ForTon Historical Data

FRT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 70.04
-0.64%
$ 34.9 million $ 38,348
Apr 14, 1 PM $ 70.49
+0.21%
$ 35.12 million $ 35,819
Apr 14, 12 PM $ 70.1
-0.82%
$ 34.93 million $ 35,710
Apr 14, 11 AM $ 70.55
+0.47%
$ 35.15 million $ 36,531
Apr 14, 10 AM $ 70.17
+0.98%
$ 34.96 million $ 36,486
Apr 14, 9 AM $ 69.49
-0.80%
$ 34.63 million $ 36,611
Apr 14, 8 AM $ 70.05
-0.03%
$ 34.9 million $ 36,298
Apr 14, 7 AM $ 70.25
+0.01%
$ 35 million $ 38,210
Apr 14, 6 AM $ 70.24
+0.33%
$ 35 million $ 37,585
Apr 14, 5 AM $ 70.01
-0.28%
$ 34.88 million $ 37,794
Apr 14, 4 AM $ 70.21
+0.01%
$ 34.98 million $ 39,064
Apr 14, 3 AM $ 70.21
-0.24%
$ 34.98 million $ 40,306
Apr 14, 2 AM $ 70.42
-0.21%
$ 35.09 million $ 42,369
Apr 14, 1 AM $ 70.63
+0.71%
$ 35.19 million $ 45,293
Apr 14, 12 AM $ 70.06
-0.04%
$ 34.91 million $ 49,433
Apr 13, 11 PM $ 70.28
-0.31%
$ 35.02 million $ 49,756
Apr 13, 10 PM $ 70.5
+0.28%
$ 35.13 million $ 50,370
Apr 13, 9 PM $ 70.31
+0.53%
$ 35.03 million $ 49,165
Apr 13, 8 PM $ 69.97
-0.43%
$ 34.86 million $ 50,610
Apr 13, 7 PM $ 70.27
+0.20%
$ 35.01 million $ 50,801
Apr 13, 6 PM $ 70.16
-0.03%
$ 34.96 million $ 53,413
Apr 13, 5 PM $ 70.18
+0.26%
$ 34.97 million $ 56,916
Apr 13, 4 PM $ 70
+0.21%
$ 34.88 million $ 58,075
Apr 13, 3 PM $ 69.91
+1.13%
$ 34.83 million $ 59,321
Apr 13, 2 PM $ 69.24
+1.01%
$ 34.5 million $ 58,911
Apr 13, 1 PM $ 68.54
+0.23%
$ 34.15 million $ 59,027
Apr 13, 12 PM $ 68.15
-2.57%
$ 33.96 million $ 59,175
Apr 13, 11 AM $ 69.89
-0.16%
$ 34.82 million $ 58,241
Apr 13, 10 AM $ 70
+0.16%
$ 34.88 million $ 58,390
Apr 13, 9 AM $ 69.92
+0.06%
$ 34.84 million $ 59,063
Apr 13, 8 AM $ 69.88
-0.33%
$ 34.82 million $ 60,239
Apr 13, 7 AM $ 70.03
+4.74%
$ 34.89 million $ 59,034
Apr 13, 6 AM $ 66.83
-1.47%
$ 33.3 million $ 59,722
Apr 13, 5 AM $ 67.82
-1.92%
$ 33.79 million $ 60,567
Apr 13, 4 AM $ 69.22
-0.93%
$ 34.49 million $ 59,421
Apr 13, 3 AM $ 69.87
-0.17%
$ 34.81 million $ 59,025
Apr 13, 2 AM $ 69.99
-0.50%
$ 34.87 million $ 57,196
Apr 13, 1 AM $ 70.26
-0.28%
$ 35.01 million $ 55,392
Apr 13, 12 AM $ 70.53
+0.66%
$ 35.14 million $ 51,541
Apr 12, 11 PM $ 70.12
-0.19%
$ 34.94 million $ 54,800
Apr 12, 10 PM $ 70.11
-0.43%
$ 34.93 million $ 54,926
Apr 12, 9 PM $ 70.4
-0.01%
$ 35.08 million $ 54,617
Apr 12, 8 PM $ 70.47
-0.27%
$ 35.11 million $ 54,439
Apr 12, 7 PM $ 70.59
-1.12%
$ 35.17 million $ 55,490
Apr 12, 6 PM $ 71.24
+1.01%
$ 35.5 million $ 54,935
Apr 12, 5 PM $ 70.53
+0.01%
$ 35.14 million $ 52,195
Apr 12, 4 PM $ 70.51
+0.43%
$ 35.13 million $ 51,143
Apr 12, 3 PM $ 70.3
-0.48%
$ 35.03 million $ 51,673
Apr 12, 2 PM $ 70.64
+0.46%
$ 35.2 million $ 56,646
Apr 12, 1 PM $ 70.34
-1.61%
$ 35.05 million $ 66,457