ForTon Historical Data

FRT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 196.49
-0.59%
$ 98.09 million $ 94,613
Feb 22, 3 AM $ 197.81
+0.38%
$ 98.75 million $ 95,014
Feb 22, 2 AM $ 197.1
-0.65%
$ 98.4 million $ 95,112
Feb 22, 1 AM $ 198.25
+0.21%
$ 98.97 million $ 96,667
Feb 22, 12 AM $ 197.96
+0.60%
$ 99.15 million $ 96,432
Feb 21, 11 PM $ 196.78
-0.31%
$ 98.24 million $ 96,509
Feb 21, 10 PM $ 197.3
-0.80%
$ 98.57 million $ 95,342
Feb 21, 9 PM $ 198.96
+0.28%
$ 99.32 million $ 95,755
Feb 21, 8 PM $ 198.29
+0.41%
$ 99.07 million $ 95,785
Feb 21, 7 PM $ 196.71
-0.34%
$ 98.18 million $ 95,828
Feb 21, 6 PM $ 196.63
-0.73%
$ 98.16 million $ 96,342
Feb 21, 5 PM $ 197.69
-0.42%
$ 98.69 million $ 100,882
Feb 21, 4 PM $ 198.52
-0.17%
$ 99.08 million $ 99,290
Feb 21, 3 PM $ 197.68
+0.12%
$ 98.69 million $ 103,570
Feb 21, 2 PM $ 197.44
+0.30%
$ 98.57 million $ 103,370
Feb 21, 1 PM $ 196.6
-0.30%
$ 98.21 million $ 105,054
Feb 21, 12 PM $ 197.2
-0.29%
$ 98.45 million $ 105,516
Feb 21, 11 AM $ 198
+0.41%
$ 98.84 million $ 107,763
Feb 21, 10 AM $ 197.2
-0.17%
$ 98.45 million $ 107,145
Feb 21, 9 AM $ 197.57
+0.47%
$ 98.63 million $ 106,216
Feb 21, 8 AM $ 197.19
+0.23%
$ 98.44 million $ 105,972
Feb 21, 7 AM $ 196.68
-0.35%
$ 98.19 million $ 101,955
Feb 21, 6 AM $ 197.12
+0.15%
$ 98.41 million $ 101,788
Feb 21, 5 AM $ 196.83
-0.32%
$ 98.26 million $ 101,702
Feb 21, 4 AM $ 197.46
-0.50%
$ 98.58 million $ 102,039
Feb 21, 3 AM $ 198.45
+1.19%
$ 99.07 million $ 102,324
Feb 21, 2 AM $ 196
-1.78%
$ 97.85 million $ 103,148
Feb 21, 1 AM $ 199.51
+0.38%
$ 99.6 million $ 102,519
Feb 21, 12 AM $ 198.75
+0.13%
$ 99.22 million $ 102,712
Feb 20, 11 PM $ 198.5
+0.53%
$ 99.09 million $ 104,617
Feb 20, 10 PM $ 197.44
-0.99%
$ 98.57 million $ 106,192
Feb 20, 9 PM $ 199.1
+0.10%
$ 99.39 million $ 106,352
Feb 20, 8 PM $ 199
-0.14%
$ 99.34 million $ 110,595
Feb 20, 7 PM $ 199.46
-2.18%
$ 99.57 million $ 110,161
Feb 20, 6 PM $ 201.27
+1.76%
$ 100.48 million $ 111,450
Feb 20, 5 PM $ 197.83
-1.38%
$ 98.76 million $ 105,472
Feb 20, 4 PM $ 197.63
-1.19%
$ 98.66 million $ 105,670
Feb 20, 3 PM $ 199.91
+1.04%
$ 99.8 million $ 104,150
Feb 20, 2 PM $ 197.39
-0.22%
$ 98.54 million $ 103,464
Feb 20, 1 PM $ 198.6
+1.25%
$ 99.14 million $ 104,042
Feb 20, 12 PM $ 196.15
-1.19%
$ 97.91 million $ 102,035
Feb 20, 11 AM $ 198.57
+0.52%
$ 99.13 million $ 99,584
Feb 20, 10 AM $ 197.5
+0.35%
$ 98.6 million $ 99,144
Feb 20, 9 AM $ 197.08
+0.53%
$ 98.35 million $ 99,220
Feb 20, 8 AM $ 196.06
-0.25%
$ 97.6 million $ 99,671
Feb 20, 7 AM $ 196.58
-1.07%
$ 98.14 million $ 105,182
Feb 20, 6 AM $ 198.7
+1.43%
$ 99.19 million $ 103,891
Feb 20, 5 AM $ 195.92
+0.37%
$ 97.64 million $ 103,823
Feb 20, 4 AM $ 195.04
-1.24%
$ 98 million $ 103,089
Feb 20, 3 AM $ 197.57
-0.96%
$ 98.63 million $ 104,417