ForTon Historical Data

FRT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 197.57
-0.96%
$ 98.63 million $ 104,417
Feb 20, 2 AM $ 199.43
+0.81%
$ 99.56 million $ 106,468
Feb 20, 1 AM $ 197.57
+0.41%
$ 98.63 million $ 107,131
Feb 20, 12 AM $ 196.82
-0.44%
$ 98.26 million $ 108,236
Feb 19, 11 PM $ 197.68
+0.64%
$ 98.62 million $ 108,255
Feb 19, 10 PM $ 196.21
-1.25%
$ 97.95 million $ 108,305
Feb 19, 9 PM $ 198.54
+0.99%
$ 99.08 million $ 107,949
Feb 19, 8 PM $ 196.6
-0.33%
$ 98.15 million $ 103,228
Feb 19, 7 PM $ 197.55
+2.31%
$ 98.62 million $ 103,413
Feb 19, 6 PM $ 193.09
+0.42%
$ 96.39 million $ 100,456
Feb 19, 5 PM $ 192.28
+0.46%
$ 95.99 million $ 102,355
Feb 19, 4 PM $ 191.38
-0.48%
$ 95.93 million $ 98,580
Feb 19, 3 PM $ 192.3
+0.69%
$ 96 million $ 97,162
Feb 19, 2 PM $ 192.42
-0.30%
$ 96.06 million $ 97,374
Feb 19, 1 PM $ 194.59
-0.83%
$ 96.98 million $ 100,101
Feb 19, 12 PM $ 196.04
-0.31%
$ 97.87 million $ 110,240
Feb 19, 11 AM $ 196.84
-0.30%
$ 98.27 million $ 110,492
Feb 19, 10 AM $ 197.43
+1.13%
$ 98.56 million $ 117,476
Feb 19, 9 AM $ 195.22
+0.80%
$ 97.46 million $ 123,130
Feb 19, 8 AM $ 193.68
-2.39%
$ 96.69 million $ 125,823
Feb 19, 7 AM $ 198.43
+0.06%
$ 99.06 million $ 118,985
Feb 19, 6 AM $ 199
+1.05%
$ 99.34 million $ 125,442
Feb 19, 5 AM $ 197.71
+1.11%
$ 98.7 million $ 125,007
Feb 19, 4 AM $ 195.84
+0.05%
$ 97.77 million $ 125,300
Feb 19, 3 AM $ 195.24
+1.48%
$ 97.47 million $ 123,897
Feb 19, 2 AM $ 192.03
+2.88%
$ 95.86 million $ 124,046
Feb 19, 1 AM $ 185.91
-0.36%
$ 92.81 million $ 122,139
Feb 19, 12 AM $ 186.59
-0.53%
$ 93.15 million $ 120,814
Feb 18, 11 PM $ 187.59
-0.89%
$ 93.69 million $ 119,888
Feb 18, 10 PM $ 189.08
+1.29%
$ 95.34 million $ 117,789
Feb 18, 9 PM $ 186.69
+1.59%
$ 93.2 million $ 117,351
Feb 18, 8 PM $ 183.77
+2.26%
$ 91.74 million $ 117,551
Feb 18, 7 PM $ 179.38
+2.04%
$ 89.55 million $ 117,248
Feb 18, 6 PM $ 175.92
-0.98%
$ 87.77 million $ 117,214
Feb 18, 5 PM $ 177.11
+2.30%
$ 88.42 million $ 118,159
Feb 18, 4 PM $ 172.82
+0.16%
$ 86.27 million $ 119,108
Feb 18, 3 PM $ 172.31
+3.90%
$ 86.02 million $ 121,961
Feb 18, 2 PM $ 165.87
-3.45%
$ 82.81 million $ 122,565
Feb 18, 1 PM $ 173
-1.60%
$ 86.36 million $ 114,063
Feb 18, 12 PM $ 175.82
+2.13%
$ 87.77 million $ 105,426
Feb 18, 11 AM $ 172.22
+5.44%
$ 85.98 million $ 104,749
Feb 18, 10 AM $ 163.34
+2.50%
$ 81.54 million $ 98,100
Feb 18, 9 AM $ 163.51
+3.85%
$ 81.63 million $ 92,037
Feb 18, 8 AM $ 156.63
-0.92%
$ 78.19 million $ 88,576
Feb 18, 7 AM $ 158.11
+0.98%
$ 78.92 million $ 89,042
Feb 18, 6 AM $ 156.55
+2.29%
$ 78.01 million $ 83,389
Feb 18, 5 AM $ 154.09
+0.01%
$ 76.92 million $ 82,966
Feb 18, 4 AM $ 154.55
+0.52%
$ 77.15 million $ 83,342
Feb 18, 3 AM $ 153.19
+2.58%
$ 76.48 million $ 83,329
Feb 18, 2 AM $ 149.19
+1.89%
$ 74.48 million $ 81,607