ForTon Historical Data

FRT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 140.77
-0.35%
$ 70.27 million $ 85,744
Feb 16, 1 AM $ 141.17
-0.08%
$ 70.47 million $ 92,129
Feb 16, 12 AM $ 141.38
+0.39%
$ 70.58 million $ 92,325
Feb 15, 11 PM $ 140.7
-0.21%
$ 70.22 million $ 93,319
Feb 15, 10 PM $ 141.69
+0.62%
$ 70.73 million $ 95,405
Feb 15, 9 PM $ 140.82
-0.28%
$ 70.27 million $ 96,109
Feb 15, 8 PM $ 141.03
+1.38%
$ 70.4 million $ 96,487
Feb 15, 7 PM $ 138.96
+0.32%
$ 69.37 million $ 97,305
Feb 15, 6 PM $ 137.65
-0.99%
$ 68.72 million $ 97,822
Feb 15, 5 PM $ 139.03
-0.97%
$ 69.41 million $ 99,340
Feb 15, 4 PM $ 140.23
+0.66%
$ 70.01 million $ 103,606
Feb 15, 3 PM $ 139.27
-0.74%
$ 69.53 million $ 102,934
Feb 15, 2 PM $ 139.75
+0.37%
$ 70.03 million $ 105,710
Feb 15, 1 PM $ 139.22
+0.54%
$ 69.5 million $ 114,080
Feb 15, 12 PM $ 138.47
-2.66%
$ 69.13 million $ 113,906
Feb 15, 11 AM $ 142.11
+2.88%
$ 70.94 million $ 112,177
Feb 15, 10 AM $ 138.02
+0.56%
$ 68.9 million $ 106,341
Feb 15, 9 AM $ 137.24
+0.75%
$ 68.54 million $ 105,940
Feb 15, 8 AM $ 136.22
-0.79%
$ 67.81 million $ 104,324
Feb 15, 7 AM $ 137.71
+1.62%
$ 68.75 million $ 104,863
Feb 15, 6 AM $ 135.42
-0.12%
$ 67.6 million $ 101,400
Feb 15, 5 AM $ 135.62
-0.59%
$ 67.27 million $ 100,403
Feb 15, 4 AM $ 136.41
+1.67%
$ 68.11 million $ 97,668
Feb 15, 3 AM $ 135.06
+1.09%
$ 67.42 million $ 94,689
Feb 15, 2 AM $ 133.79
+1.43%
$ 66.79 million $ 93,868
Feb 15, 1 AM $ 131.8
+0.94%
$ 65.66 million $ 87,285
Feb 15, 12 AM $ 130.58
+0.43%
$ 65.19 million $ 87,099
Feb 14, 11 PM $ 129.98
-3.65%
$ 64.89 million $ 86,040
Feb 14, 10 PM $ 134.97
+0.72%
$ 67.38 million $ 83,709
Feb 14, 9 PM $ 133.73
-0.62%
$ 66.76 million $ 83,014
Feb 14, 8 PM $ 134.32
-1.39%
$ 67.05 million $ 82,938
Feb 14, 7 PM $ 136.21
-1.19%
$ 68 million $ 82,509
Feb 14, 6 PM $ 137.86
+0.64%
$ 68.82 million $ 81,574
Feb 14, 5 PM $ 136.54
+3.41%
$ 68.69 million $ 79,397
Feb 14, 4 PM $ 132.03
+0.42%
$ 65.76 million $ 73,928
Feb 14, 3 PM $ 131.36
-0.90%
$ 65.58 million $ 74,337
Feb 14, 2 PM $ 132.34
+2.45%
$ 66.07 million $ 72,680
Feb 14, 1 PM $ 129.39
+0.46%
$ 64.57 million $ 64,466
Feb 14, 12 PM $ 128.71
-0.05%
$ 64.25 million $ 64,818
Feb 14, 11 AM $ 128.74
+0.91%
$ 64.27 million $ 63,408
Feb 14, 10 AM $ 127.61
+1.25%
$ 63.71 million $ 61,857
Feb 14, 9 AM $ 126.25
+0.67%
$ 63.03 million $ 61,888
Feb 14, 8 AM $ 125.08
-1.49%
$ 62.44 million $ 63,930
Feb 14, 7 AM $ 126.87
+0.56%
$ 63.34 million $ 64,902
Feb 14, 6 AM $ 126.21
+0.29%
$ 63.01 million $ 66,181
Feb 14, 5 AM $ 125.69
-0.22%
$ 62.79 million $ 65,786
Feb 14, 4 AM $ 126.33
+0.03%
$ 63.07 million $ 64,906
Feb 14, 3 AM $ 126.22
+0.02%
$ 63.01 million $ 68,626
Feb 14, 2 AM $ 126.19
-0.47%
$ 63 million $ 69,160
Feb 14, 1 AM $ 126.66
+0.38%
$ 63.23 million $ 68,855