ForTon Historical Data

FRT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 55.57
-0.84%
$ 27.69 million $ 49,927
Apr 6, 9 AM $ 56.07
+1.14%
$ 27.94 million $ 50,183
Apr 6, 8 AM $ 55.45
+0.40%
$ 27.63 million $ 51,040
Apr 6, 7 AM $ 55.2
-0.65%
$ 27.5 million $ 53,207
Apr 6, 6 AM $ 55.58
+0.56%
$ 27.69 million $ 55,616
Apr 6, 5 AM $ 55.27
-0.31%
$ 27.54 million $ 54,284
Apr 6, 4 AM $ 55.47
+0.04%
$ 27.64 million $ 56,467
Apr 6, 3 AM $ 55.48
-0.09%
$ 27.64 million $ 56,962
Apr 6, 2 AM $ 55.58
+0.14%
$ 27.69 million $ 56,892
Apr 6, 1 AM $ 55.58
-0.61%
$ 27.69 million $ 56,663
Apr 6, 12 AM $ 55.92
+0.09%
$ 27.86 million $ 57,830
Apr 5, 11 PM $ 55.87
+0.47%
$ 27.84 million $ 57,633
Apr 5, 10 PM $ 55.61
-0.48%
$ 27.71 million $ 56,876
Apr 5, 9 PM $ 55.88
+0.04%
$ 27.84 million $ 55,702
Apr 5, 8 PM $ 55.91
+0.20%
$ 27.86 million $ 56,239
Apr 5, 7 PM $ 55.8
+0.13%
$ 27.8 million $ 55,434
Apr 5, 6 PM $ 55.73
-0.07%
$ 27.77 million $ 55,415
Apr 5, 5 PM $ 55.81
+0.05%
$ 27.81 million $ 55,546
Apr 5, 4 PM $ 55.69
-0.09%
$ 27.75 million $ 54,978
Apr 5, 3 PM $ 55.67
+0.40%
$ 27.74 million $ 54,824
Apr 5, 2 PM $ 55.42
+0.71%
$ 27.61 million $ 52,728
Apr 5, 1 PM $ 55.04
-0.15%
$ 27.43 million $ 51,999
Apr 5, 12 PM $ 55.29
-1.69%
$ 27.55 million $ 52,739
Apr 5, 11 AM $ 56.36
-0.35%
$ 28.08 million $ 54,502
Apr 5, 10 AM $ 56.32
-0.62%
$ 28.06 million $ 53,004
Apr 5, 9 AM $ 56.67
+0.64%
$ 28.24 million $ 52,078
Apr 5, 8 AM $ 56.31
+1.20%
$ 28.06 million $ 51,697
Apr 5, 7 AM $ 55.34
+0.29%
$ 27.57 million $ 51,420
Apr 5, 6 AM $ 55.52
-1.28%
$ 27.66 million $ 51,049
Apr 5, 5 AM $ 56.24
+0.02%
$ 28.02 million $ 51,201
Apr 5, 4 AM $ 56.22
+0.11%
$ 28.01 million $ 50,277
Apr 5, 3 AM $ 56.17
+0.97%
$ 27.99 million $ 52,888
Apr 5, 2 AM $ 55.71
+0.13%
$ 27.76 million $ 54,603
Apr 5, 1 AM $ 55.64
-0.39%
$ 27.72 million $ 57,128
Apr 5, 12 AM $ 55.85
-0.85%
$ 27.83 million $ 56,599
Apr 4, 11 PM $ 56.24
+0.27%
$ 28.02 million $ 57,126
Apr 4, 10 PM $ 56.07
-1.35%
$ 27.94 million $ 56,655
Apr 4, 9 PM $ 56.84
+0.25%
$ 28.32 million $ 55,918
Apr 4, 8 PM $ 56.67
-0.05%
$ 28.24 million $ 54,964
Apr 4, 7 PM $ 56.72
+0.25%
$ 28.26 million $ 55,111
Apr 4, 6 PM $ 56.58
+0.27%
$ 28.19 million $ 55,064
Apr 4, 5 PM $ 56.42
-0.09%
$ 28.11 million $ 56,933
Apr 4, 4 PM $ 56.48
-0.04%
$ 28.14 million $ 58,584
Apr 4, 3 PM $ 56.5
-0.76%
$ 28.15 million $ 58,824
Apr 4, 2 PM $ 56.9
-0.39%
$ 28.35 million $ 60,070
Apr 4, 1 PM $ 57.12
-0.45%
$ 28.46 million $ 62,654
Apr 4, 12 PM $ 57.5
+1.61%
$ 28.65 million $ 62,775
Apr 4, 11 AM $ 56.56
-0.86%
$ 28.18 million $ 62,529
Apr 4, 10 AM $ 57.05
-1.87%
$ 28.43 million $ 63,936
Apr 4, 9 AM $ 58.18
+0.21%
$ 28.99 million $ 64,299