ForTon Historical Data

FRT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 119.74
-0.23%
$ 59.78 million $ 99,592
Feb 12, 12 AM $ 120.15
+3.44%
$ 60.05 million $ 100,852
Feb 11, 11 PM $ 115.86
-0.03%
$ 57.9 million $ 100,047
Feb 11, 10 PM $ 115.9
-1.50%
$ 57.86 million $ 100,144
Feb 11, 9 PM $ 117.65
+1.56%
$ 58.73 million $ 100,067
Feb 11, 8 PM $ 115.49
+0.17%
$ 57.65 million $ 100,053
Feb 11, 7 PM $ 115.35
+0.23%
$ 57.58 million $ 100,114
Feb 11, 6 PM $ 115.29
+0.75%
$ 57.55 million $ 100,067
Feb 11, 5 PM $ 114.43
+3.15%
$ 57.13 million $ 104,804
Feb 11, 4 PM $ 110.98
-5.26%
$ 55.4 million $ 105,576
Feb 11, 3 PM $ 116.72
+2.26%
$ 58.27 million $ 108,409
Feb 11, 2 PM $ 114.14
+11.90%
$ 56.98 million $ 107,411
Feb 11, 1 PM $ 102
-23.30%
$ 50.92 million $ 106,882
Feb 11, 12 PM $ 132.55
-5.69%
$ 66.17 million $ 93,811
Feb 11, 11 AM $ 141.06
+1.89%
$ 70.42 million $ 93,924
Feb 11, 10 AM $ 136.35
+0.88%
$ 67.54 million $ 96,824
Feb 11, 9 AM $ 134.47
-1.35%
$ 67.13 million $ 97,657
Feb 11, 8 AM $ 136.2
+2.02%
$ 67.95 million $ 97,366
Feb 11, 7 AM $ 133.61
-1.18%
$ 66.7 million $ 96,558
Feb 11, 6 AM $ 135.47
+2.16%
$ 67.63 million $ 94,191
Feb 11, 5 AM $ 133.35
-0.60%
$ 66.57 million $ 94,213
Feb 11, 4 AM $ 133.37
-4.65%
$ 66.58 million $ 94,455
Feb 11, 3 AM $ 139.52
-11.75%
$ 69.65 million $ 95,916
Feb 11, 2 AM $ 158.11
+15.27%
$ 78.93 million $ 86,976
Feb 11, 1 AM $ 137.26
+8.56%
$ 68.47 million $ 83,808
Feb 11, 12 AM $ 126.36
+1.20%
$ 63.08 million $ 84,259
Feb 10, 11 PM $ 124.8
-0.40%
$ 62.3 million $ 83,546
Feb 10, 10 PM $ 125.14
+0.63%
$ 62.47 million $ 83,302
Feb 10, 9 PM $ 124.5
-0.18%
$ 62.15 million $ 83,768
Feb 10, 8 PM $ 124.72
+0.54%
$ 62.26 million $ 83,555
Feb 10, 7 PM $ 124.37
+1.63%
$ 62.09 million $ 83,425
Feb 10, 6 PM $ 122.38
+2.49%
$ 61.09 million $ 83,629
Feb 10, 5 PM $ 119.39
+2.93%
$ 59.6 million $ 78,436
Feb 10, 4 PM $ 116.71
+5.26%
$ 58.26 million $ 77,826
Feb 10, 3 PM $ 110.63
+2.51%
$ 55.23 million $ 76,499
Feb 10, 2 PM $ 108.04
-0.56%
$ 53.94 million $ 77,419
Feb 10, 1 PM $ 108.65
+5.09%
$ 54.36 million $ 77,159
Feb 10, 12 PM $ 103.72
+5.34%
$ 51.78 million $ 74,858
Feb 10, 11 AM $ 98.26
+0.73%
$ 49.05 million $ 70,937
Feb 10, 10 AM $ 97.86
-0.14%
$ 48.94 million $ 68,910
Feb 10, 9 AM $ 98.09
-0.18%
$ 48.97 million $ 68,637
Feb 10, 8 AM $ 98.03
-0.42%
$ 48.95 million $ 68,895
Feb 10, 7 AM $ 98.4
+1.54%
$ 49.12 million $ 68,753
Feb 10, 6 AM $ 96.93
-1.59%
$ 48.39 million $ 68,598
Feb 10, 5 AM $ 98.24
-0.03%
$ 49.04 million $ 70,372
Feb 10, 4 AM $ 98.55
+4.51%
$ 48.41 million $ 71,726
Feb 10, 3 AM $ 96.92
-1.65%
$ 48.38 million $ 68,469
Feb 10, 2 AM $ 98.53
-1.33%
$ 49.19 million $ 68,830
Feb 10, 1 AM $ 99.72
+0.37%
$ 49.78 million $ 69,015
Feb 10, 12 AM $ 99.44
-0.03%
$ 49.64 million $ 67,918