ForTon Historical Data

FRT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 62.89
-0.55%
$ 31.34 million $ 61,489
Apr 2, 8 AM $ 63.27
+0.40%
$ 31.53 million $ 63,470
Apr 2, 7 AM $ 63.11
-0.22%
$ 31.45 million $ 61,695
Apr 2, 6 AM $ 63.08
+0.91%
$ 31.43 million $ 59,197
Apr 2, 5 AM $ 62.51
+0.29%
$ 31.15 million $ 57,217
Apr 2, 4 AM $ 62.33
+0.50%
$ 31.06 million $ 56,529
Apr 2, 3 AM $ 62.04
+0.11%
$ 30.91 million $ 59,143
Apr 2, 2 AM $ 61.8
-1.04%
$ 30.79 million $ 58,456
Apr 2, 1 AM $ 62.47
-1.96%
$ 31.13 million $ 57,879
Apr 2, 12 AM $ 63.69
+0.44%
$ 31.74 million $ 58,382
Apr 1, 11 PM $ 63.41
+0.40%
$ 31.6 million $ 58,425
Apr 1, 10 PM $ 63.19
+0.67%
$ 31.49 million $ 58,377
Apr 1, 9 PM $ 62.77
-0.81%
$ 31.28 million $ 57,521
Apr 1, 8 PM $ 63.29
-0.20%
$ 31.54 million $ 58,009
Apr 1, 7 PM $ 63.43
+0.06%
$ 31.61 million $ 58,012
Apr 1, 6 PM $ 63.38
-0.33%
$ 31.58 million $ 58,823
Apr 1, 5 PM $ 63.56
+0.82%
$ 31.67 million $ 59,411
Apr 1, 4 PM $ 63.04
-1.73%
$ 31.41 million $ 58,940
Apr 1, 3 PM $ 64.15
+0.75%
$ 31.96 million $ 59,897
Apr 1, 2 PM $ 63.56
-0.55%
$ 31.67 million $ 60,325
Apr 1, 1 PM $ 63.91
+3.41%
$ 31.84 million $ 60,953
Apr 1, 12 PM $ 61.93
-3.31%
$ 30.86 million $ 61,393
Apr 1, 11 AM $ 64.05
-0.08%
$ 31.91 million $ 62,298
Apr 1, 10 AM $ 64.1
+0.05%
$ 31.94 million $ 65,654
Apr 1, 9 AM $ 64.07
-0.02%
$ 31.92 million $ 65,716
Apr 1, 8 AM $ 64.11
+0.09%
$ 31.94 million $ 64,261
Apr 1, 7 AM $ 64.05
+0.00%
$ 31.91 million $ 68,049
Apr 1, 6 AM $ 64.05
-0.30%
$ 31.91 million $ 69,672
Apr 1, 5 AM $ 64.23
+0.05%
$ 32 million $ 71,437
Apr 1, 4 AM $ 64.19
+3.53%
$ 31.98 million $ 74,169
Apr 1, 3 AM $ 62.99
+1.11%
$ 31.39 million $ 72,682
Apr 1, 2 AM $ 62.75
-2.14%
$ 31.27 million $ 78,281
Apr 1, 1 AM $ 64.11
-0.03%
$ 31.94 million $ 76,311
Apr 1, 12 AM $ 64.13
+0.03%
$ 31.95 million $ 73,910
Mar 31, 11 PM $ 64.11
-0.11%
$ 31.94 million $ 73,070
Mar 31, 10 PM $ 64.18
-0.08%
$ 31.98 million $ 71,974
Mar 31, 9 PM $ 64.23
+0.12%
$ 32 million $ 72,744
Mar 31, 8 PM $ 64.05
-0.09%
$ 31.91 million $ 72,596
Mar 31, 7 PM $ 64.11
+0.06%
$ 31.94 million $ 73,791
Mar 31, 6 PM $ 64.07
-0.03%
$ 31.92 million $ 74,239
Mar 31, 5 PM $ 64.1
-0.02%
$ 31.94 million $ 74,738
Mar 31, 4 PM $ 64.11
-0.19%
$ 31.94 million $ 72,672
Mar 31, 3 PM $ 64.23
+0.19%
$ 32 million $ 70,955
Mar 31, 2 PM $ 64.11
-0.11%
$ 31.94 million $ 69,993
Mar 31, 1 PM $ 64.18
-0.25%
$ 31.98 million $ 68,841
Mar 31, 12 PM $ 64.34
+0.11%
$ 32.06 million $ 67,669
Mar 31, 11 AM $ 64.27
+0.17%
$ 32.02 million $ 67,352
Mar 31, 10 AM $ 64.16
+0.72%
$ 31.97 million $ 65,401
Mar 31, 9 AM $ 63.7
-0.96%
$ 31.74 million $ 65,514
Mar 31, 8 AM $ 64.32
-3.04%
$ 32.05 million $ 65,643