Coinranking
ForTon Historical Data
FRT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 1 AM | $ 99.72 | +0.37% | ||
| Feb 10, 12 AM | $ 99.44 | -0.03% | ||
| Feb 9, 11 PM | $ 99.47 | -0.76% | ||
| Feb 9, 10 PM | $ 100.19 | -0.39% | ||
| Feb 9, 9 PM | $ 100.49 | -0.31% | ||
| Feb 9, 8 PM | $ 100.82 | -0.12% | ||
| Feb 9, 7 PM | $ 100.72 | +0.04% | ||
| Feb 9, 6 PM | $ 100.93 | +1.59% | ||
| Feb 9, 5 PM | $ 99.05 | +1.24% | ||
| Feb 9, 4 PM | $ 97.88 | +0.03% | ||
| Feb 9, 3 PM | $ 97.78 | -0.80% | ||
| Feb 9, 2 PM | $ 98.46 | -0.25% | ||
| Feb 9, 1 PM | $ 98.53 | -0.03% | ||
| Feb 9, 12 PM | $ 98.6 | -0.42% | ||
| Feb 9, 11 AM | $ 99.42 | +1.54% | ||
| Feb 9, 10 AM | $ 97.92 | -0.34% | ||
| Feb 9, 9 AM | $ 98.16 | -1.36% | ||
| Feb 9, 8 AM | $ 99.78 | +1.91% | ||
| Feb 9, 7 AM | $ 97.78 | -1.77% | ||
| Feb 9, 6 AM | $ 99.67 | +1.28% | ||
| Feb 9, 5 AM | $ 98.34 | +0.56% | ||
| Feb 9, 4 AM | $ 97.68 | -1.09% | ||
| Feb 9, 3 AM | $ 98.89 | -0.12% | ||
| Feb 9, 2 AM | $ 98.98 | +0.21% | ||
| Feb 9, 1 AM | $ 98.77 | -0.07% | ||
| Feb 9, 12 AM | $ 98.7 | -0.17% | ||
| Feb 8, 11 PM | $ 99.11 | +0.35% | ||
| Feb 8, 10 PM | $ 98.76 | +0.10% | ||
| Feb 8, 9 PM | $ 98.53 | -0.21% | ||
| Feb 8, 8 PM | $ 98.74 | -0.82% | ||
| Feb 8, 7 PM | $ 99.53 | +0.61% | ||
| Feb 8, 6 PM | $ 98.96 | +1.16% | ||
| Feb 8, 5 PM | $ 97.89 | +1.58% | ||
| Feb 8, 4 PM | $ 96.45 | -0.85% | ||
| Feb 8, 3 PM | $ 97.4 | -1.25% | ||
| Feb 8, 2 PM | $ 98.49 | +0.62% | ||
| Feb 8, 1 PM | $ 98.13 | -0.10% | ||
| Feb 8, 12 PM | $ 97.98 | -1.09% | ||
| Feb 8, 11 AM | $ 98.83 | +0.85% | ||
| Feb 8, 10 AM | $ 98.02 | -0.61% | ||
| Feb 8, 9 AM | $ 98.57 | +0.79% | ||
| Feb 8, 8 AM | $ 97.8 | +0.93% | ||
| Feb 8, 7 AM | $ 96.93 | -0.65% | ||
| Feb 8, 6 AM | $ 97.52 | +0.96% | ||
| Feb 8, 5 AM | $ 96.59 | +0.20% | ||
| Feb 8, 4 AM | $ 96.52 | +0.21% | ||
| Feb 8, 3 AM | $ 95.94 | +1.13% | ||
| Feb 8, 2 AM | $ 94.65 | -1.57% | ||
| Feb 8, 1 AM | $ 96.09 | -0.88% | ||
| Feb 8, 12 AM | $ 96.94 | -1.74% | ||