ForTon Historical Data

FRT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 96.94
-1.74%
$ 48.39 million $ 70,773
Feb 7, 11 PM $ 98.57
+0.45%
$ 49.21 million $ 70,514
Feb 7, 10 PM $ 98.13
-0.47%
$ 48.99 million $ 70,552
Feb 7, 9 PM $ 98.95
-0.89%
$ 49.28 million $ 70,793
Feb 7, 8 PM $ 99.78
+2.87%
$ 49.81 million $ 70,356
Feb 7, 7 PM $ 97
+0.93%
$ 48.42 million $ 70,534
Feb 7, 6 PM $ 95.97
+1.85%
$ 47.91 million $ 70,735
Feb 7, 5 PM $ 94.27
+1.07%
$ 47.19 million $ 70,441
Feb 7, 4 PM $ 93.86
+0.66%
$ 46.86 million $ 69,502
Feb 7, 3 PM $ 93.31
+1.42%
$ 46.58 million $ 70,051
Feb 7, 2 PM $ 91.99
-1.04%
$ 45.92 million $ 73,111
Feb 7, 1 PM $ 92.96
-5.48%
$ 46.41 million $ 73,993
Feb 7, 12 PM $ 98.71
+7.83%
$ 48.81 million $ 74,411
Feb 7, 11 AM $ 90.83
+1.00%
$ 45.34 million $ 74,402
Feb 7, 10 AM $ 89.93
-0.54%
$ 44.81 million $ 76,936
Feb 7, 9 AM $ 90.23
+0.94%
$ 45.04 million $ 78,594
Feb 7, 8 AM $ 89.51
-0.04%
$ 44.68 million $ 79,474
Feb 7, 7 AM $ 89.34
+1.59%
$ 44.6 million $ 79,694
Feb 7, 6 AM $ 88.91
-2.54%
$ 44.39 million $ 81,120
Feb 7, 5 AM $ 91.2
-0.56%
$ 45.53 million $ 80,879
Feb 7, 4 AM $ 91.71
-1.37%
$ 45.78 million $ 83,057
Feb 7, 3 AM $ 93.16
+5.46%
$ 46.51 million $ 83,203
Feb 7, 2 AM $ 87.69
+1.92%
$ 43.78 million $ 82,881
Feb 7, 1 AM $ 86.04
+0.37%
$ 42.95 million $ 79,316
Feb 7, 12 AM $ 85.71
+0.08%
$ 42.79 million $ 79,258
Feb 6, 11 PM $ 85.68
-1.30%
$ 42.77 million $ 81,064
Feb 6, 10 PM $ 86.82
+0.10%
$ 43.34 million $ 81,115
Feb 6, 9 PM $ 86.85
-1.00%
$ 43.36 million $ 80,680
Feb 6, 8 PM $ 87.54
-0.32%
$ 43.7 million $ 80,564
Feb 6, 7 PM $ 87.7
+1.83%
$ 43.71 million $ 83,072
Feb 6, 6 PM $ 86.07
+0.14%
$ 42.96 million $ 84,443
Feb 6, 5 PM $ 84.95
+3.35%
$ 42.41 million $ 86,060
Feb 6, 4 PM $ 82.24
+3.49%
$ 41.15 million $ 90,439
Feb 6, 3 PM $ 79.47
+0.09%
$ 39.67 million $ 91,654
Feb 6, 2 PM $ 79.36
-0.80%
$ 39.62 million $ 96,266
Feb 6, 1 PM $ 80
+0.72%
$ 39.94 million $ 93,285
Feb 6, 12 PM $ 79.37
-0.29%
$ 39.62 million $ 90,919
Feb 6, 11 AM $ 79.61
-0.01%
$ 39.7 million $ 102,621
Feb 6, 10 AM $ 79.66
+0.37%
$ 39.75 million $ 101,070
Feb 6, 9 AM $ 79.48
+0.13%
$ 39.68 million $ 102,105
Feb 6, 8 AM $ 79.29
-0.01%
$ 39.58 million $ 100,406
Feb 6, 7 AM $ 79.3
-2.59%
$ 39.59 million $ 102,180
Feb 6, 6 AM $ 81.37
-0.17%
$ 40.62 million $ 99,911
Feb 6, 5 AM $ 81.52
-0.31%
$ 40.7 million $ 99,510
Feb 6, 4 AM $ 82.23
+0.69%
$ 41.05 million $ 99,792
Feb 6, 3 AM $ 81.87
+0.24%
$ 40.77 million $ 100,507
Feb 6, 2 AM $ 81.67
+0.00%
$ 40.77 million $ 101,051
Feb 6, 1 AM $ 81.67
-0.83%
$ 40.77 million $ 103,024
Feb 6, 12 AM $ 82.34
-0.25%
$ 41.11 million $ 103,544
Feb 5, 11 PM $ 82.33
+0.17%
$ 41.1 million $ 101,840