Coinranking
ForTon Historical Data
FRT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 9 AM | $ 33.47 | +0.48% | ||
| Jun 8, 8 AM | $ 33.31 | -1.22% | ||
| Jun 8, 7 AM | $ 33.8 | +0.78% | ||
| Jun 8, 6 AM | $ 33.54 | +0.99% | ||
| Jun 8, 5 AM | $ 33.08 | -0.93% | ||
| Jun 8, 4 AM | $ 33.39 | -0.60% | ||
| Jun 8, 3 AM | $ 33.69 | -0.03% | ||
| Jun 8, 2 AM | $ 33.65 | +0.45% | ||
| Jun 8, 1 AM | $ 33.46 | -0.62% | ||
| Jun 8, 12 AM | $ 33.64 | +0.36% | ||
| Jun 7, 11 PM | $ 33.49 | -0.30% | ||
| Jun 7, 10 PM | $ 33.63 | +2.03% | ||
| Jun 7, 9 PM | $ 32.97 | -0.66% | ||
| Jun 7, 8 PM | $ 33.2 | +1.56% | ||
| Jun 7, 7 PM | $ 32.75 | -1.53% | ||
| Jun 7, 6 PM | $ 33.48 | -1.44% | ||
| Jun 7, 5 PM | $ 33.96 | +0.92% | ||
| Jun 7, 4 PM | $ 33.57 | +0.84% | ||
| Jun 7, 3 PM | $ 33.33 | -0.18% | ||
| Jun 7, 2 PM | $ 33.34 | +0.97% | ||
| Jun 7, 1 PM | $ 33.09 | -0.36% | ||
| Jun 7, 12 PM | $ 33.2 | -1.07% | ||
| Jun 7, 11 AM | $ 33.46 | +0.51% | ||
| Jun 7, 10 AM | $ 33.34 | +0.06% | ||
| Jun 7, 9 AM | $ 33.35 | -3.00% | ||
| Jun 7, 8 AM | $ 34.35 | +1.24% | ||
| Jun 7, 7 AM | $ 33.93 | -0.93% | ||
| Jun 7, 6 AM | $ 34.2 | -0.06% | ||
| Jun 7, 5 AM | $ 34.22 | +1.21% | ||
| Jun 7, 4 AM | $ 34.03 | -0.21% | ||
| Jun 7, 3 AM | $ 34.11 | -1.02% | ||
| Jun 7, 2 AM | $ 34.47 | -4.54% | ||
| Jun 7, 1 AM | $ 36.14 | +6.04% | ||
| Jun 7, 12 AM | $ 34.09 | -1.45% | ||
| Jun 6, 11 PM | $ 34.59 | +0.41% | ||
| Jun 6, 10 PM | $ 34.3 | -0.09% | ||
| Jun 6, 9 PM | $ 34.33 | +1.96% | ||
| Jun 6, 8 PM | $ 33.67 | -0.06% | ||
| Jun 6, 7 PM | $ 33.72 | -0.82% | ||
| Jun 6, 6 PM | $ 33.42 | +1.36% | ||
| Jun 6, 5 PM | $ 32.97 | -3.79% | ||
| Jun 6, 4 PM | $ 34.22 | -1.58% | ||
| Jun 6, 3 PM | $ 34.72 | +0.26% | ||
| Jun 6, 2 PM | $ 34.63 | +9.62% | ||
| Jun 6, 1 PM | $ 31.63 | -0.13% | ||
| Jun 6, 12 PM | $ 31.7 | +1.64% | ||
| Jun 6, 11 AM | $ 31.16 | -0.06% | ||
| Jun 6, 10 AM | $ 31.18 | -0.89% | ||
| Jun 6, 9 AM | $ 31.52 | -0.63% | ||
| Jun 6, 8 AM | $ 31.72 | +2.22% | ||