ForTon Historical Data

FRT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 17.54
+1.15%
$ 8.73 million $ 74,632
Aug 6, 11 PM $ 17.34
+0.52%
$ 8.64 million $ 74,401
Aug 6, 10 PM $ 17.25
-0.17%
$ 8.59 million $ 74,943
Aug 6, 9 PM $ 17.31
-0.23%
$ 8.62 million $ 74,525
Aug 6, 8 PM $ 17.35
-0.23%
$ 8.64 million $ 73,133
Aug 6, 7 PM $ 17.38
-0.80%
$ 8.66 million $ 73,452
Aug 6, 6 PM $ 17.5
-1.80%
$ 8.71 million $ 73,851
Aug 6, 5 PM $ 17.85
+2.35%
$ 8.89 million $ 74,097
Aug 6, 4 PM $ 17.44
-0.68%
$ 8.69 million $ 75,056
Aug 6, 3 PM $ 17.48
+0.23%
$ 8.71 million $ 73,953
Aug 6, 2 PM $ 17.42
-0.17%
$ 8.68 million $ 68,957
Aug 6, 1 PM $ 17.32
+1.52%
$ 8.63 million $ 68,066
Aug 6, 12 PM $ 17.12
-2.95%
$ 8.53 million $ 68,271
Aug 6, 11 AM $ 17.67
+2.32%
$ 8.8 million $ 63,990
Aug 6, 10 AM $ 17.23
+1.71%
$ 8.58 million $ 62,163
Aug 6, 9 AM $ 16.95
-5.73%
$ 8.44 million $ 59,388
Aug 6, 8 AM $ 17.98
+5.33%
$ 8.95 million $ 58,680
Aug 6, 7 AM $ 17.07
+1.55%
$ 8.5 million $ 59,275
Aug 6, 6 AM $ 16.83
-1.69%
$ 8.38 million $ 59,428
Aug 6, 5 AM $ 17.1
-2.17%
$ 8.52 million $ 58,513
Aug 6, 4 AM $ 17.46
-0.06%
$ 8.7 million $ 57,322
Aug 6, 3 AM $ 17.45
-1.25%
$ 8.69 million $ 59,678
Aug 6, 2 AM $ 17.67
+0.57%
$ 8.8 million $ 59,185
Aug 6, 1 AM $ 17.59
+0.06%
$ 8.76 million $ 59,460
Aug 6, 12 AM $ 17.59
-0.06%
$ 8.76 million $ 62,003
Aug 5, 11 PM $ 17.64
+0.06%
$ 8.78 million $ 61,776
Aug 5, 10 PM $ 17.63
-0.17%
$ 8.78 million $ 60,547
Aug 5, 9 PM $ 17.69
-0.39%
$ 8.81 million $ 61,535
Aug 5, 8 PM $ 17.75
+0.11%
$ 8.84 million $ 62,451
Aug 5, 7 PM $ 17.73
-0.06%
$ 8.83 million $ 61,929
Aug 5, 6 PM $ 17.73
+0.45%
$ 8.83 million $ 61,099
Aug 5, 5 PM $ 17.67
+0.06%
$ 8.8 million $ 61,006
Aug 5, 4 PM $ 17.69
+1.14%
$ 8.81 million $ 60,066
Aug 5, 3 PM $ 17.51
+0.29%
$ 8.72 million $ 61,291
Aug 5, 2 PM $ 17.48
-0.96%
$ 8.71 million $ 63,333
Aug 5, 1 PM $ 17.64
+0.06%
$ 8.78 million $ 66,509
Aug 5, 12 PM $ 17.61
-0.51%
$ 8.77 million $ 66,280
Aug 5, 11 AM $ 17.58
+0.69%
$ 8.75 million $ 68,635
Aug 5, 10 AM $ 17.43
+0.29%
$ 8.68 million $ 68,975
Aug 5, 9 AM $ 17.38
-0.34%
$ 8.66 million $ 70,650
Aug 5, 8 AM $ 17.44
-1.08%
$ 8.69 million $ 72,126
Aug 5, 7 AM $ 17.62
-0.11%
$ 8.77 million $ 72,819
Aug 5, 6 AM $ 17.65
-0.95%
$ 8.79 million $ 70,994
Aug 5, 5 AM $ 17.85
+1.36%
$ 8.89 million $ 71,151
Aug 5, 4 AM $ 17.61
-3.03%
$ 8.77 million $ 72,651
Aug 5, 3 AM $ 18.18
+0.00%
$ 9.05 million $ 70,572
Aug 5, 2 AM $ 18.16
-0.82%
$ 9.04 million $ 71,509
Aug 5, 1 AM $ 18.32
+0.38%
$ 9.12 million $ 70,443
Aug 5, 12 AM $ 18.26
-0.49%
$ 9.09 million $ 68,066
Aug 4, 11 PM $ 18.31
+0.55%
$ 9.12 million $ 67,481