ForTon Historical Data

FRT Page 4
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 32.4
+0.00%
$ 16.13 million $ 62,601
12:05 PM $ 32.43
+0.25%
$ 16.13 million $ 62,572
12:03 PM $ 32.35
+0.00%
$ 16.11 million $ 62,578
12:02 PM $ 32.35
+0.00%
$ 16.11 million $ 62,578
12:01 PM $ 32.31
-0.06%
$ 16.11 million $ 62,537
12:00 PM $ 32.33
+0.00%
$ 16.11 million $ 62,509
11:58 AM $ 32.37
+0.00%
$ 16.12 million $ 62,496
11:57 AM $ 32.37
+0.00%
$ 16.12 million $ 62,496
11:56 AM $ 32.37
+0.00%
$ 16.12 million $ 62,492
11:54 AM $ 32.34
+0.00%
$ 16.11 million $ 62,458
11:53 AM $ 32.29
+0.00%
$ 16.11 million $ 62,458
11:52 AM $ 32.32
+0.00%
$ 16.11 million $ 62,451
11:51 AM $ 32.34
+0.00%
$ 16.11 million $ 62,476
11:49 AM $ 32.35
+0.40%
$ 16.11 million $ 62,344
11:47 AM $ 32.26
+0.00%
$ 16.11 million $ 62,240
11:46 AM $ 32.22
-0.12%
$ 16.11 million $ 62,164
11:44 AM $ 32.27
+0.00%
$ 16.07 million $ 62,052
11:43 AM $ 32.27
+0.00%
$ 16.07 million $ 62,052
11:42 AM $ 32.18
+0.00%
$ 16.07 million $ 61,915
11:41 AM $ 32.26
+0.00%
$ 16.07 million $ 61,915
11:40 AM $ 32.27
+0.00%
$ 16.07 million $ 61,831
11:38 AM $ 32.26
+0.00%
$ 16.07 million $ 61,775
11:37 AM $ 32.28
+0.00%
$ 16.07 million $ 61,775
11:36 AM $ 32.26
+0.00%
$ 16.07 million $ 61,732
11:35 AM $ 32.26
+0.00%
$ 16.07 million $ 61,732
11:34 AM $ 32.24
-0.06%
$ 16.06 million $ 61,679
11:32 AM $ 32.26
+0.00%
$ 16.06 million $ 61,602
11:30 AM $ 32.24
-0.22%
$ 16.06 million $ 61,479
11:28 AM $ 32.46
+0.00%
$ 16.17 million $ 61,447
11:27 AM $ 32.46
+0.00%
$ 16.17 million $ 61,447
11:26 AM $ 32.43
+0.00%
$ 16.17 million $ 61,370
11:25 AM $ 32.43
+0.00%
$ 16.17 million $ 61,370
11:24 AM $ 32.41
+0.00%
$ 16.14 million $ 61,384
11:23 AM $ 32.44
+0.00%
$ 16.14 million $ 61,354
11:22 AM $ 32.42
+0.00%
$ 16.14 million $ 61,354
11:21 AM $ 32.43
+0.00%
$ 16.14 million $ 61,341
11:20 AM $ 32.44
+0.00%
$ 16.14 million $ 61,341
11:19 AM $ 32.45
-0.06%
$ 16.16 million $ 61,261
11:17 AM $ 32.47
+0.00%
$ 16.16 million $ 61,087
11:16 AM $ 32.47
+0.00%
$ 16.16 million $ 61,087
11:15 AM $ 32.51
+0.06%
$ 16.16 million $ 61,012
11:13 AM $ 32.53
+0.00%
$ 16.2 million $ 60,990
11:11 AM $ 32.5
+0.00%
$ 16.2 million $ 60,963
11:10 AM $ 32.5
+0.00%
$ 16.2 million $ 60,963
11:09 AM $ 32.51
+0.00%
$ 16.19 million $ 60,983
11:07 AM $ 32.61
+0.00%
$ 16.19 million $ 61,054
11:05 AM $ 32.76
+0.00%
$ 16.19 million $ 61,108
11:03 AM $ 32.74
-0.06%
$ 16.31 million $ 61,201
11:01 AM $ 32.7
-0.18%
$ 16.31 million $ 61,306
10:59 AM $ 32.75
+0.00%
$ 16.31 million $ 61,295