ForTon Historical Data

FRT Page 4
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 49.72
+0.00%
$ 24.77 million $ 62,960
8:33 AM $ 49.72
+0.00%
$ 24.77 million $ 62,998
8:32 AM $ 49.64
+0.00%
$ 24.77 million $ 62,998
8:31 AM $ 49.63
+0.00%
$ 24.77 million $ 63,186
8:30 AM $ 49.91
+0.00%
$ 24.77 million $ 63,186
8:29 AM $ 49.81
+0.00%
$ 24.82 million $ 63,569
8:28 AM $ 49.81
+0.00%
$ 24.82 million $ 63,569
8:27 AM $ 49.85
+0.00%
$ 24.82 million $ 63,903
8:26 AM $ 49.91
+0.00%
$ 24.82 million $ 63,903
8:25 AM $ 49.9
+0.00%
$ 24.82 million $ 63,953
8:24 AM $ 49.93
+0.00%
$ 24.88 million $ 63,953
8:23 AM $ 49.98
+0.00%
$ 24.88 million $ 64,073
8:22 AM $ 50.05
+0.00%
$ 24.88 million $ 64,073
8:21 AM $ 50.07
+0.00%
$ 24.88 million $ 64,120
8:20 AM $ 50.09
+0.00%
$ 24.88 million $ 64,120
8:19 AM $ 50.41
+0.00%
$ 25.12 million $ 64,125
8:18 AM $ 50.66
+0.00%
$ 25.12 million $ 64,126
8:17 AM $ 50.66
+0.00%
$ 25.12 million $ 64,126
8:16 AM $ 50.65
+0.00%
$ 25.12 million $ 64,216
8:15 AM $ 50.64
+0.00%
$ 25.12 million $ 64,216
8:14 AM $ 50.63
+0.00%
$ 25.23 million $ 64,367
8:13 AM $ 50.65
+0.00%
$ 25.23 million $ 64,367
8:11 AM $ 50.63
+0.00%
$ 25.23 million $ 64,415
8:10 AM $ 50.75
+0.00%
$ 25.23 million $ 64,501
8:09 AM $ 50.75
+0.00%
$ 25.29 million $ 64,650
8:08 AM $ 50.75
+0.00%
$ 25.29 million $ 64,650
8:07 AM $ 50.77
+0.00%
$ 25.29 million $ 64,792
8:06 AM $ 50.77
+0.00%
$ 25.29 million $ 64,792
8:05 AM $ 50.77
+0.00%
$ 25.29 million $ 64,953
8:04 AM $ 50.77
+0.00%
$ 25.3 million $ 64,953
8:03 AM $ 51.07
+0.00%
$ 25.3 million $ 65,119
8:02 AM $ 51.07
+0.00%
$ 25.3 million $ 65,119
8:01 AM $ 51.11
+0.00%
$ 25.3 million $ 65,337
8:00 AM $ 51.12
+0.00%
$ 25.3 million $ 65,421
7:59 AM $ 51.12
+0.00%
$ 25.47 million $ 65,421
7:58 AM $ 51.06
+0.00%
$ 25.47 million $ 65,575
7:57 AM $ 51.06
+0.00%
$ 25.47 million $ 65,575
7:56 AM $ 51.07
+0.00%
$ 25.47 million $ 65,774
7:55 AM $ 51.07
+0.00%
$ 25.47 million $ 65,774
7:54 AM $ 51.1
+0.00%
$ 25.46 million $ 65,865
7:53 AM $ 51.1
+0.00%
$ 25.46 million $ 65,865
7:52 AM $ 51.17
+0.00%
$ 25.46 million $ 65,990
7:51 AM $ 51.17
+0.00%
$ 25.46 million $ 65,990
7:50 AM $ 51.17
+0.00%
$ 25.46 million $ 66,092
7:49 AM $ 51.24
+0.00%
$ 25.53 million $ 66,092
7:48 AM $ 51.26
+0.00%
$ 25.53 million $ 66,119
7:47 AM $ 51.26
+0.00%
$ 25.53 million $ 66,119
7:46 AM $ 51.2
+0.00%
$ 25.53 million $ 66,243
7:45 AM $ 51.2
+0.00%
$ 25.53 million $ 66,243
7:44 AM $ 51.22
+0.00%
$ 25.52 million $ 66,314