ForTon Historical Data

FRT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 82.34
-0.25%
$ 41.11 million $ 103,544
Feb 5, 11 PM $ 82.33
+0.17%
$ 41.1 million $ 101,840
Feb 5, 10 PM $ 82.33
-1.27%
$ 41.1 million $ 101,389
Feb 5, 9 PM $ 83.95
-0.36%
$ 41.91 million $ 101,778
Feb 5, 8 PM $ 84.25
-0.24%
$ 42.06 million $ 101,619
Feb 5, 7 PM $ 84.45
-0.85%
$ 42.16 million $ 98,814
Feb 5, 6 PM $ 84.76
-1.33%
$ 42.31 million $ 97,693
Feb 5, 5 PM $ 85.84
+4.90%
$ 42.85 million $ 95,579
Feb 5, 4 PM $ 82.41
+0.77%
$ 41.14 million $ 90,879
Feb 5, 3 PM $ 81.87
-5.86%
$ 40.87 million $ 89,015
Feb 5, 2 PM $ 87
+0.94%
$ 43.43 million $ 84,053
Feb 5, 1 PM $ 86.19
+0.41%
$ 43.03 million $ 84,309
Feb 5, 12 PM $ 86.05
+8.20%
$ 42.96 million $ 86,124
Feb 5, 11 AM $ 79.53
-5.29%
$ 39.7 million $ 75,877
Feb 5, 10 AM $ 82.68
-2.75%
$ 41.28 million $ 75,043
Feb 5, 9 AM $ 85.07
+0.06%
$ 42.25 million $ 72,320
Feb 5, 8 AM $ 85.02
-0.48%
$ 42.51 million $ 73,173
Feb 5, 7 AM $ 85.43
+0.13%
$ 42.65 million $ 73,892
Feb 5, 6 AM $ 85
-0.63%
$ 42.43 million $ 73,580
Feb 5, 5 AM $ 85.78
-0.21%
$ 42.82 million $ 73,594
Feb 5, 4 AM $ 85.74
-0.07%
$ 42.8 million $ 70,934
Feb 5, 3 AM $ 85.78
+0.05%
$ 42.82 million $ 70,670
Feb 5, 2 AM $ 85.8
+0.12%
$ 42.83 million $ 71,067
Feb 5, 1 AM $ 85.74
+0.08%
$ 42.8 million $ 69,443
Feb 5, 12 AM $ 85.64
+0.04%
$ 42.75 million $ 68,979
Feb 4, 11 PM $ 85.59
-0.07%
$ 42.73 million $ 68,926
Feb 4, 10 PM $ 85.61
-0.05%
$ 42.74 million $ 69,248
Feb 4, 9 PM $ 85.64
-0.19%
$ 42.75 million $ 69,192
Feb 4, 8 PM $ 85.72
+0.07%
$ 42.79 million $ 70,754
Feb 4, 7 PM $ 85.66
-0.15%
$ 42.76 million $ 76,174
Feb 4, 6 PM $ 85.83
+0.22%
$ 42.85 million $ 79,722
Feb 4, 5 PM $ 85.79
+1.13%
$ 42.74 million $ 79,498
Feb 4, 4 PM $ 84.88
+0.24%
$ 42.37 million $ 78,747
Feb 4, 3 PM $ 84.74
+0.06%
$ 42.3 million $ 85,540
Feb 4, 2 PM $ 84.82
+0.06%
$ 42.34 million $ 86,936
Feb 4, 1 PM $ 84.83
-0.01%
$ 42.35 million $ 86,896
Feb 4, 12 PM $ 84.7
-0.07%
$ 42.28 million $ 85,329
Feb 4, 11 AM $ 84.85
-0.86%
$ 42.36 million $ 84,060
Feb 4, 10 AM $ 85.59
+0.73%
$ 42.73 million $ 84,466
Feb 4, 9 AM $ 84.81
-1.15%
$ 42.65 million $ 84,733
Feb 4, 8 AM $ 85.89
+0.20%
$ 42.88 million $ 84,271
Feb 4, 7 AM $ 85.72
-0.34%
$ 42.79 million $ 81,064
Feb 4, 6 AM $ 85.95
-0.03%
$ 42.91 million $ 81,581
Feb 4, 5 AM $ 85.99
+0.28%
$ 42.93 million $ 82,055
Feb 4, 4 AM $ 86.09
+0.12%
$ 42.99 million $ 82,336
Feb 4, 3 AM $ 86
-0.02%
$ 42.93 million $ 82,383
Feb 4, 2 AM $ 85.91
+0.14%
$ 42.89 million $ 81,961
Feb 4, 1 AM $ 85.79
+0.01%
$ 42.79 million $ 82,619
Feb 4, 12 AM $ 85.82
-0.21%
$ 42.84 million $ 83,240
Feb 3, 11 PM $ 86.08
+0.05%
$ 42.97 million $ 83,682