ForTon Historical Data

FRT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 71.49
+0.06%
$ 35.69 million $ 67,974
Mar 27, 5 AM $ 71.21
-1.37%
$ 35.55 million $ 68,296
Mar 27, 4 AM $ 72.4
-0.15%
$ 36.14 million $ 69,217
Mar 27, 3 AM $ 72.51
+1.10%
$ 36.2 million $ 70,590
Mar 27, 2 AM $ 71.72
-0.66%
$ 35.8 million $ 71,702
Mar 27, 1 AM $ 72.2
-0.37%
$ 36.04 million $ 72,760
Mar 27, 12 AM $ 72.47
-0.48%
$ 36.18 million $ 74,572
Mar 26, 11 PM $ 72.89
-0.33%
$ 36.39 million $ 74,381
Mar 26, 10 PM $ 73.13
-0.14%
$ 36.51 million $ 72,722
Mar 26, 9 PM $ 73.23
+0.27%
$ 36.56 million $ 70,720
Mar 26, 8 PM $ 72.91
-0.23%
$ 36.4 million $ 66,388
Mar 26, 7 PM $ 73.08
+0.03%
$ 36.48 million $ 61,842
Mar 26, 6 PM $ 73.07
-0.52%
$ 36.48 million $ 59,722
Mar 26, 5 PM $ 73.45
+0.85%
$ 36.67 million $ 56,555
Mar 26, 4 PM $ 72.83
-0.67%
$ 36.36 million $ 52,212
Mar 26, 3 PM $ 73.32
+1.05%
$ 36.6 million $ 48,051
Mar 26, 2 PM $ 72.56
+0.76%
$ 36.22 million $ 45,840
Mar 26, 1 PM $ 72.15
-0.14%
$ 36.02 million $ 47,676
Mar 26, 12 PM $ 72.25
+0.49%
$ 36.07 million $ 47,077
Mar 26, 11 AM $ 71.98
+0.07%
$ 35.93 million $ 50,603
Mar 26, 10 AM $ 72.03
-0.79%
$ 35.96 million $ 50,845
Mar 26, 9 AM $ 72.66
-0.29%
$ 36.27 million $ 50,460
Mar 26, 8 AM $ 72.89
+1.38%
$ 36.39 million $ 50,255
Mar 26, 7 AM $ 71.9
+0.39%
$ 35.89 million $ 50,473
Mar 26, 6 AM $ 71.64
+0.66%
$ 35.76 million $ 49,717
Mar 26, 5 AM $ 71.24
-0.14%
$ 35.56 million $ 49,590
Mar 26, 4 AM $ 70.84
-0.71%
$ 35.36 million $ 49,190
Mar 26, 3 AM $ 71.37
-0.53%
$ 35.63 million $ 47,906
Mar 26, 2 AM $ 71.75
-0.28%
$ 35.82 million $ 46,198
Mar 26, 1 AM $ 71.94
+1.42%
$ 35.91 million $ 44,745
Mar 26, 12 AM $ 70.84
+0.16%
$ 35.36 million $ 42,533
Mar 25, 11 PM $ 70.73
-2.54%
$ 35.31 million $ 43,116
Mar 25, 10 PM $ 72.53
+0.12%
$ 36.21 million $ 44,440
Mar 25, 9 PM $ 72.44
-0.36%
$ 36.16 million $ 45,691
Mar 25, 8 PM $ 72.63
+0.33%
$ 36.26 million $ 49,052
Mar 25, 7 PM $ 72.39
-1.39%
$ 36.14 million $ 52,545
Mar 25, 6 PM $ 73.41
+0.27%
$ 36.65 million $ 55,918
Mar 25, 5 PM $ 73.21
+4.11%
$ 36.55 million $ 59,037
Mar 25, 4 PM $ 70.32
-1.75%
$ 35.1 million $ 63,226
Mar 25, 3 PM $ 71.57
+1.55%
$ 35.73 million $ 67,813
Mar 25, 2 PM $ 70.48
-5.70%
$ 35.18 million $ 67,659
Mar 25, 1 PM $ 74.66
-0.45%
$ 37.27 million $ 64,042
Mar 25, 12 PM $ 75.65
-1.06%
$ 37.77 million $ 61,857
Mar 25, 11 AM $ 76.62
-1.45%
$ 38.25 million $ 62,705
Mar 25, 10 AM $ 77.75
+2.34%
$ 38.81 million $ 62,592
Mar 25, 9 AM $ 75.97
-0.71%
$ 37.93 million $ 63,342
Mar 25, 8 AM $ 76.56
+0.62%
$ 38.22 million $ 62,781
Mar 25, 7 AM $ 76.09
-1.40%
$ 37.99 million $ 62,006
Mar 25, 6 AM $ 77.07
+0.26%
$ 38.47 million $ 62,037
Mar 25, 5 AM $ 76.88
-1.26%
$ 38.38 million $ 61,575