ForTon Historical Data

FRT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 78.72
+2.42%
$ 39.34 million $ 132,146
Feb 1, 9 PM $ 76.93
-0.74%
$ 38.4 million $ 127,318
Feb 1, 8 PM $ 77.5
+2.50%
$ 38.69 million $ 124,513
Feb 1, 7 PM $ 75.51
-3.77%
$ 37.7 million $ 123,455
Feb 1, 6 PM $ 78.5
+2.17%
$ 39.19 million $ 121,855
Feb 1, 5 PM $ 76.69
+0.45%
$ 38.28 million $ 123,493
Feb 1, 4 PM $ 76.4
-0.07%
$ 38.14 million $ 122,536
Feb 1, 3 PM $ 76.48
-3.26%
$ 38.18 million $ 121,641
Feb 1, 2 PM $ 79.14
-2.05%
$ 39.51 million $ 121,424
Feb 1, 1 PM $ 80.63
+0.83%
$ 40.25 million $ 126,389
Feb 1, 12 PM $ 79.92
+0.38%
$ 39.9 million $ 126,767
Feb 1, 11 AM $ 79.42
+1.78%
$ 39.65 million $ 124,536
Feb 1, 10 AM $ 78.14
+0.86%
$ 38.82 million $ 125,155
Feb 1, 9 AM $ 77.33
+0.01%
$ 38.65 million $ 125,962
Feb 1, 8 AM $ 77.3
-0.39%
$ 38.59 million $ 126,914
Feb 1, 7 AM $ 77.6
+1.20%
$ 38.74 million $ 128,122
Feb 1, 6 AM $ 76.74
-0.05%
$ 38.31 million $ 131,436
Feb 1, 5 AM $ 76.81
+0.17%
$ 38.34 million $ 136,312
Feb 1, 4 AM $ 76.64
-0.96%
$ 38.26 million $ 136,697
Feb 1, 3 AM $ 77.43
+0.03%
$ 38.65 million $ 137,158
Feb 1, 2 AM $ 77.39
+0.25%
$ 38.63 million $ 136,942
Feb 1, 1 AM $ 77.36
-0.35%
$ 38.62 million $ 137,090
Feb 1, 12 AM $ 77.86
-0.78%
$ 38.87 million $ 135,670
Jan 31, 11 PM $ 78.48
+1.40%
$ 39.18 million $ 136,145
Jan 31, 10 PM $ 77.4
+0.04%
$ 38.64 million $ 137,473
Jan 31, 9 PM $ 77.21
+1.93%
$ 38.54 million $ 139,714
Jan 31, 8 PM $ 75.76
+0.36%
$ 37.72 million $ 144,136
Jan 31, 7 PM $ 75.43
+1.96%
$ 37.66 million $ 155,150
Jan 31, 6 PM $ 74.2
-1.22%
$ 37.08 million $ 154,396
Jan 31, 5 PM $ 75.12
-0.69%
$ 37.64 million $ 152,090
Jan 31, 4 PM $ 76
-4.43%
$ 37.94 million $ 150,237
Jan 31, 3 PM $ 79.67
-0.87%
$ 39.77 million $ 150,816
Jan 31, 2 PM $ 80
-5.46%
$ 39.9 million $ 150,846
Jan 31, 1 PM $ 84.54
+0.99%
$ 42.2 million $ 145,718
Jan 31, 12 PM $ 84.26
-0.57%
$ 42.06 million $ 151,716
Jan 31, 11 AM $ 84.81
-1.03%
$ 42.19 million $ 151,384
Jan 31, 10 AM $ 86.02
+0.39%
$ 42.84 million $ 150,474
Jan 31, 9 AM $ 85.71
-0.84%
$ 42.79 million $ 149,364
Jan 31, 8 AM $ 86.59
+1.27%
$ 43.23 million $ 147,957
Jan 31, 7 AM $ 85.46
+0.20%
$ 42.6 million $ 150,757
Jan 31, 6 AM $ 84.55
-3.55%
$ 42.21 million $ 148,421
Jan 31, 5 AM $ 87.66
-0.98%
$ 43.76 million $ 143,967
Jan 31, 4 AM $ 88.61
+0.77%
$ 44.24 million $ 143,939
Jan 31, 3 AM $ 87.81
-0.37%
$ 43.83 million $ 143,384
Jan 31, 2 AM $ 88.12
-0.67%
$ 43.99 million $ 143,838
Jan 31, 1 AM $ 88.71
-0.36%
$ 44.29 million $ 145,872
Jan 31, 12 AM $ 89.15
-0.60%
$ 44.51 million $ 145,388
Jan 30, 11 PM $ 89.73
+1.28%
$ 44.79 million $ 143,928
Jan 30, 10 PM $ 88.58
-0.12%
$ 44.22 million $ 142,644
Jan 30, 9 PM $ 88.69
+0.51%
$ 44.26 million $ 141,055