ForTon Historical Data

FRT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 88.58
-0.12%
$ 44.22 million $ 142,644
Jan 30, 9 PM $ 88.69
+0.51%
$ 44.26 million $ 141,055
Jan 30, 8 PM $ 88.36
-1.03%
$ 44.11 million $ 137,620
Jan 30, 7 PM $ 89.2
-0.25%
$ 44.61 million $ 128,072
Jan 30, 6 PM $ 89.37
+3.49%
$ 44.62 million $ 128,963
Jan 30, 5 PM $ 86.32
-1.28%
$ 43.09 million $ 132,622
Jan 30, 4 PM $ 87.5
-2.79%
$ 43.69 million $ 132,205
Jan 30, 3 PM $ 90.01
-0.56%
$ 44.93 million $ 134,401
Jan 30, 2 PM $ 90.88
+0.09%
$ 45.37 million $ 136,333
Jan 30, 1 PM $ 90.79
+0.63%
$ 45.32 million $ 137,428
Jan 30, 12 PM $ 90.08
+6.81%
$ 44.93 million $ 131,736
Jan 30, 11 AM $ 84.61
+1.76%
$ 41.92 million $ 128,664
Jan 30, 10 AM $ 83.27
+0.36%
$ 41.57 million $ 127,605
Jan 30, 9 AM $ 83.62
+0.67%
$ 41.74 million $ 126,603
Jan 30, 8 AM $ 83.06
-2.68%
$ 41.46 million $ 125,251
Jan 30, 7 AM $ 85.28
+1.49%
$ 42.58 million $ 120,333
Jan 30, 6 AM $ 84.11
-2.25%
$ 42.03 million $ 118,050
Jan 30, 5 AM $ 85.81
-0.30%
$ 42.84 million $ 115,996
Jan 30, 4 AM $ 86.16
+1.22%
$ 43.01 million $ 113,926
Jan 30, 3 AM $ 84.84
-1.75%
$ 42.35 million $ 112,631
Jan 30, 2 AM $ 86.39
-2.43%
$ 43.13 million $ 110,919
Jan 30, 1 AM $ 88.33
-1.20%
$ 44.1 million $ 107,278
Jan 30, 12 AM $ 89.44
-0.71%
$ 44.65 million $ 106,377
Jan 29, 11 PM $ 89.89
-0.33%
$ 44.87 million $ 104,409
Jan 29, 10 PM $ 90.09
-0.11%
$ 44.97 million $ 101,744
Jan 29, 9 PM $ 90.19
+0.80%
$ 45.02 million $ 99,401
Jan 29, 8 PM $ 89.4
+1.18%
$ 44.63 million $ 96,797
Jan 29, 7 PM $ 88.61
+1.01%
$ 44.24 million $ 93,474
Jan 29, 6 PM $ 88.04
-1.73%
$ 43.95 million $ 90,924
Jan 29, 5 PM $ 89.31
-1.85%
$ 44.59 million $ 86,991
Jan 29, 4 PM $ 90.9
+1.07%
$ 45.38 million $ 85,281
Jan 29, 3 PM $ 90.07
+0.43%
$ 44.96 million $ 82,488
Jan 29, 2 PM $ 90.1
+0.16%
$ 44.98 million $ 79,752
Jan 29, 1 PM $ 89.73
-1.78%
$ 44.79 million $ 77,998
Jan 29, 12 PM $ 90.57
+1.04%
$ 45.21 million $ 76,005
Jan 29, 11 AM $ 90.27
-1.17%
$ 45.06 million $ 75,771
Jan 29, 10 AM $ 91.28
+0.21%
$ 45.57 million $ 76,330
Jan 29, 9 AM $ 91.08
+0.45%
$ 45.49 million $ 78,341
Jan 29, 8 AM $ 90.61
-3.65%
$ 45.23 million $ 82,355
Jan 29, 7 AM $ 94.21
+0.29%
$ 47.03 million $ 81,529
Jan 29, 6 AM $ 93.92
-0.31%
$ 46.89 million $ 83,672
Jan 29, 5 AM $ 94.15
-0.54%
$ 47.12 million $ 84,163
Jan 29, 4 AM $ 94.73
+0.55%
$ 47.29 million $ 85,874
Jan 29, 3 AM $ 94.17
-0.15%
$ 47.01 million $ 87,412
Jan 29, 2 AM $ 93.95
+0.23%
$ 46.9 million $ 87,020
Jan 29, 1 AM $ 93.93
+1.03%
$ 46.89 million $ 86,101
Jan 29, 12 AM $ 93
+0.27%
$ 46.43 million $ 84,565
Jan 28, 11 PM $ 92.8
+0.37%
$ 46.33 million $ 84,088
Jan 28, 10 PM $ 92.45
-0.96%
$ 46.15 million $ 82,856
Jan 28, 9 PM $ 93.59
-0.07%
$ 46.72 million $ 81,077