ForTon Historical Data

FRT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 77.69
-0.13%
$ 38.78 million $ 76,106
Mar 21, 3 AM $ 77.71
+3.86%
$ 38.79 million $ 76,734
Mar 21, 2 AM $ 74.82
-0.25%
$ 37.35 million $ 76,523
Mar 21, 1 AM $ 75.61
+0.09%
$ 37.76 million $ 78,443
Mar 21, 12 AM $ 75.54
-0.57%
$ 37.71 million $ 79,483
Mar 20, 11 PM $ 75.85
+0.48%
$ 37.87 million $ 78,685
Mar 20, 10 PM $ 75.46
-0.46%
$ 37.67 million $ 80,579
Mar 20, 9 PM $ 75.81
-0.60%
$ 37.85 million $ 82,608
Mar 20, 8 PM $ 76.18
-0.04%
$ 38.03 million $ 83,698
Mar 20, 7 PM $ 76.21
-0.30%
$ 38.05 million $ 82,621
Mar 20, 6 PM $ 76.44
+2.34%
$ 38.16 million $ 83,061
Mar 20, 5 PM $ 74.69
+0.07%
$ 37.29 million $ 83,259
Mar 20, 4 PM $ 74.7
+1.54%
$ 37.29 million $ 83,794
Mar 20, 3 PM $ 73.49
-1.36%
$ 36.69 million $ 83,786
Mar 20, 2 PM $ 74.5
+1.57%
$ 37.19 million $ 84,008
Mar 20, 1 PM $ 73.35
-2.54%
$ 36.62 million $ 84,759
Mar 20, 12 PM $ 75.26
+2.94%
$ 37.57 million $ 84,400
Mar 20, 11 AM $ 73.04
-6.38%
$ 36.46 million $ 84,370
Mar 20, 10 AM $ 78.02
-2.77%
$ 38.95 million $ 83,868
Mar 20, 9 AM $ 80.21
+0.25%
$ 40.04 million $ 84,086
Mar 20, 8 AM $ 79.95
+2.25%
$ 39.91 million $ 83,880
Mar 20, 7 AM $ 78.27
-1.22%
$ 39.07 million $ 83,645
Mar 20, 6 AM $ 79.5
+3.98%
$ 39.69 million $ 85,214
Mar 20, 5 AM $ 76.4
-0.86%
$ 38.14 million $ 85,435
Mar 20, 4 AM $ 77.06
+0.01%
$ 38.47 million $ 85,328
Mar 20, 3 AM $ 77.14
+1.90%
$ 38.51 million $ 85,260
Mar 20, 2 AM $ 75.7
-0.88%
$ 37.79 million $ 86,251
Mar 20, 1 AM $ 76.46
+0.33%
$ 38.17 million $ 86,156
Mar 20, 12 AM $ 76.21
-1.50%
$ 38.05 million $ 86,349
Mar 19, 11 PM $ 77.37
-0.67%
$ 38.62 million $ 86,112
Mar 19, 10 PM $ 77.88
-1.72%
$ 38.88 million $ 85,842
Mar 19, 9 PM $ 79.24
-0.18%
$ 39.56 million $ 85,185
Mar 19, 8 PM $ 79.47
-2.09%
$ 39.67 million $ 85,100
Mar 19, 7 PM $ 81.34
+2.96%
$ 40.61 million $ 85,424
Mar 19, 6 PM $ 78.87
+2.83%
$ 39.37 million $ 85,211
Mar 19, 5 PM $ 76.7
+5.31%
$ 38.29 million $ 85,024
Mar 19, 4 PM $ 72.65
-3.86%
$ 36.27 million $ 84,081
Mar 19, 3 PM $ 75.57
+1.46%
$ 37.73 million $ 83,610
Mar 19, 2 PM $ 74.48
-2.78%
$ 37.18 million $ 82,987
Mar 19, 1 PM $ 76.04
-3.36%
$ 37.96 million $ 82,003
Mar 19, 12 PM $ 78.73
-2.53%
$ 39.3 million $ 82,255
Mar 19, 11 AM $ 80.85
-1.00%
$ 40.36 million $ 82,902
Mar 19, 10 AM $ 81.92
-0.52%
$ 40.9 million $ 82,840
Mar 19, 9 AM $ 82.35
+0.15%
$ 41.11 million $ 83,974
Mar 19, 8 AM $ 82.23
-2.08%
$ 41.05 million $ 84,126
Mar 19, 7 AM $ 84.02
-0.08%
$ 41.94 million $ 84,247
Mar 19, 6 AM $ 84.06
-1.34%
$ 41.96 million $ 82,987
Mar 19, 5 AM $ 85.2
-0.51%
$ 42.53 million $ 83,644
Mar 19, 4 AM $ 85.63
-0.08%
$ 42.75 million $ 85,790
Mar 19, 3 AM $ 86.36
+2.91%
$ 43.11 million $ 85,785