ForTon Historical Data

FRT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 93.59
-0.07%
$ 46.72 million $ 81,077
Jan 28, 8 PM $ 93.67
-1.43%
$ 46.76 million $ 79,728
Jan 28, 7 PM $ 95.03
+1.28%
$ 47.44 million $ 79,933
Jan 28, 6 PM $ 93.83
-2.58%
$ 46.84 million $ 80,286
Jan 28, 5 PM $ 97.39
+2.30%
$ 48.62 million $ 78,669
Jan 28, 4 PM $ 95.49
-1.44%
$ 47.67 million $ 75,543
Jan 28, 3 PM $ 96.6
+4.43%
$ 48.22 million $ 73,313
Jan 28, 2 PM $ 92.37
+1.83%
$ 46.14 million $ 71,844
Jan 28, 1 PM $ 90.78
-1.07%
$ 45.32 million $ 71,022
Jan 28, 12 PM $ 91.77
-0.30%
$ 45.81 million $ 71,968
Jan 28, 11 AM $ 92.05
-0.65%
$ 45.95 million $ 72,298
Jan 28, 10 AM $ 91.53
-0.44%
$ 45.69 million $ 71,753
Jan 28, 9 AM $ 91.42
+6.57%
$ 45.64 million $ 70,028
Jan 28, 8 AM $ 85.63
-13.08%
$ 42.88 million $ 66,488
Jan 28, 7 AM $ 98.57
+5.82%
$ 49.22 million $ 66,475
Jan 28, 6 AM $ 93.2
+9.65%
$ 46.53 million $ 64,295
Jan 28, 5 AM $ 85
+7.35%
$ 42.43 million $ 63,874
Jan 28, 4 AM $ 79.27
+1.84%
$ 39.57 million $ 61,954
Jan 28, 3 AM $ 76.81
-0.18%
$ 38.34 million $ 60,509
Jan 28, 2 AM $ 77.66
+0.77%
$ 38.77 million $ 60,537
Download