ForTon Historical Data

FRT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 98.01
+0.52%
$ 48.93 million $ 84,942
Mar 17, 1 AM $ 97.56
+0.82%
$ 48.7 million $ 85,987
Mar 17, 12 AM $ 96.77
+0.03%
$ 48.31 million $ 85,521
Mar 16, 11 PM $ 96.74
-2.48%
$ 48.27 million $ 85,091
Mar 16, 10 PM $ 99.2
-0.34%
$ 49.52 million $ 84,518
Mar 16, 9 PM $ 99.54
-0.20%
$ 49.69 million $ 84,210
Mar 16, 8 PM $ 100.47
-1.45%
$ 50.16 million $ 83,884
Mar 16, 7 PM $ 101.87
+1.09%
$ 50.86 million $ 83,439
Mar 16, 6 PM $ 100.77
+0.42%
$ 50.31 million $ 82,789
Mar 16, 5 PM $ 100.35
-0.05%
$ 50.1 million $ 82,822
Mar 16, 4 PM $ 99.59
-2.07%
$ 49.72 million $ 82,814
Mar 16, 3 PM $ 102.01
-0.95%
$ 50.92 million $ 82,941
Mar 16, 2 PM $ 102.99
+1.29%
$ 51.41 million $ 83,109
Mar 16, 1 PM $ 101.63
-0.29%
$ 50.74 million $ 83,108
Mar 16, 12 PM $ 101.92
-2.42%
$ 50.88 million $ 83,236
Mar 16, 11 AM $ 104.45
+2.73%
$ 52.14 million $ 80,170
Mar 16, 10 AM $ 101.67
+2.52%
$ 50.76 million $ 80,131
Mar 16, 9 AM $ 99.62
-0.60%
$ 49.73 million $ 80,045
Mar 16, 8 AM $ 100.39
+1.48%
$ 50.12 million $ 79,629
Mar 16, 7 AM $ 98.68
+4.33%
$ 49.26 million $ 79,036
Mar 16, 6 AM $ 94.58
+3.01%
$ 47.22 million $ 78,898
Mar 16, 5 AM $ 91.63
-6.45%
$ 45.74 million $ 80,367
Mar 16, 4 AM $ 100.23
+0.23%
$ 50.04 million $ 80,396
Mar 16, 3 AM $ 99.82
+1.20%
$ 49.83 million $ 82,938
Mar 16, 2 AM $ 98.64
-3.12%
$ 49.24 million $ 81,880
Mar 16, 1 AM $ 101.82
-1.23%
$ 50.83 million $ 81,011
Mar 16, 12 AM $ 102.78
-0.50%
$ 51.31 million $ 81,074
Mar 15, 11 PM $ 103.3
+0.16%
$ 51.57 million $ 81,057
Mar 15, 10 PM $ 103.14
+0.71%
$ 51.49 million $ 81,079
Mar 15, 9 PM $ 102.41
+0.64%
$ 51.12 million $ 81,119
Mar 15, 8 PM $ 102.1
+0.10%
$ 50.97 million $ 81,124
Mar 15, 7 PM $ 101.07
-2.86%
$ 50.46 million $ 81,416
Mar 15, 6 PM $ 104.05
-1.01%
$ 51.94 million $ 81,474
Mar 15, 5 PM $ 105.1
+1.18%
$ 52.47 million $ 80,797
Mar 15, 4 PM $ 103.87
-2.48%
$ 51.85 million $ 80,345
Mar 15, 3 PM $ 106.58
+0.38%
$ 53.35 million $ 80,107
Mar 15, 2 PM $ 106.16
+1.61%
$ 53 million $ 79,348
Mar 15, 1 PM $ 104.48
-0.50%
$ 52.16 million $ 79,016
Mar 15, 12 PM $ 104.97
-1.33%
$ 52.4 million $ 78,749
Mar 15, 11 AM $ 106.32
-0.14%
$ 53.08 million $ 79,369
Mar 15, 10 AM $ 106.47
-0.51%
$ 53.15 million $ 79,388
Mar 15, 9 AM $ 107.02
+0.82%
$ 53.43 million $ 79,310
Mar 15, 8 AM $ 106.12
+0.64%
$ 52.98 million $ 79,727
Mar 15, 7 AM $ 105.42
-0.88%
$ 52.63 million $ 80,189
Mar 15, 6 AM $ 106.26
-1.15%
$ 53.05 million $ 79,871
Mar 15, 5 AM $ 107.5
-0.60%
$ 53.67 million $ 77,936
Mar 15, 4 AM $ 108.15
-0.39%
$ 53.99 million $ 75,611
Mar 15, 3 AM $ 108.62
+0.58%
$ 54.22 million $ 74,861
Mar 15, 2 AM $ 107.87
-0.12%
$ 53.85 million $ 75,478
Mar 15, 1 AM $ 108
-0.63%
$ 53.92 million $ 74,979