ForTon Historical Data

FRT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 107.87
-0.12%
$ 53.85 million $ 75,478
Mar 15, 1 AM $ 108
-0.63%
$ 53.92 million $ 74,979
Mar 15, 12 AM $ 108.68
-0.69%
$ 54.25 million $ 75,167
Mar 14, 11 PM $ 109.35
-0.16%
$ 54.59 million $ 74,681
Mar 14, 10 PM $ 109.56
+0.54%
$ 54.69 million $ 74,325
Mar 14, 9 PM $ 109.2
-0.11%
$ 54.51 million $ 74,199
Mar 14, 8 PM $ 109.32
+0.48%
$ 54.57 million $ 74,037
Mar 14, 7 PM $ 108.89
-0.21%
$ 54.36 million $ 73,558
Mar 14, 6 PM $ 109.12
+0.03%
$ 54.47 million $ 73,312
Mar 14, 5 PM $ 109.1
+1.31%
$ 54.46 million $ 73,735
Mar 14, 4 PM $ 107.62
-3.03%
$ 53.73 million $ 73,907
Mar 14, 3 PM $ 110.95
+2.96%
$ 55.39 million $ 73,301
Mar 14, 2 PM $ 107.77
-0.97%
$ 53.8 million $ 73,454
Mar 14, 1 PM $ 108.54
-1.41%
$ 54.18 million $ 73,271
Mar 14, 12 PM $ 110.36
+0.53%
$ 55.09 million $ 73,094
Mar 14, 11 AM $ 109.78
-0.36%
$ 54.8 million $ 72,122
Mar 14, 10 AM $ 110.4
+0.05%
$ 55.11 million $ 71,265
Mar 14, 9 AM $ 110.3
+1.31%
$ 55.06 million $ 70,899
Mar 14, 8 AM $ 108.87
+0.06%
$ 54.35 million $ 70,538
Mar 14, 7 AM $ 108.8
+1.54%
$ 54.31 million $ 69,198
Mar 14, 6 AM $ 107.14
-1.91%
$ 53.49 million $ 68,773
Mar 14, 5 AM $ 109.23
+2.06%
$ 54.53 million $ 67,805
Mar 14, 4 AM $ 107.03
+1.65%
$ 53.43 million $ 70,236
Mar 14, 3 AM $ 105.29
+0.58%
$ 52.56 million $ 70,772
Mar 14, 2 AM $ 104.72
-1.10%
$ 52.28 million $ 70,394
Mar 14, 1 AM $ 105.73
-1.55%
$ 52.78 million $ 71,020
Mar 14, 12 AM $ 107.39
+0.70%
$ 53.61 million $ 71,180
Mar 13, 11 PM $ 106.65
-2.47%
$ 53.24 million $ 71,471
Mar 13, 10 PM $ 109.4
-0.04%
$ 54.61 million $ 71,713
Mar 13, 9 PM $ 109.44
-0.33%
$ 54.63 million $ 71,322
Mar 13, 8 PM $ 109.8
-0.38%
$ 54.81 million $ 70,996
Mar 13, 7 PM $ 110.13
+0.23%
$ 54.98 million $ 70,792
Mar 13, 6 PM $ 109.78
+1.29%
$ 54.8 million $ 70,840
Mar 13, 5 PM $ 108.33
+0.96%
$ 54.08 million $ 70,781
Mar 13, 4 PM $ 107.65
+0.14%
$ 53.74 million $ 70,589
Mar 13, 3 PM $ 107.48
+0.02%
$ 53.66 million $ 71,149
Mar 13, 2 PM $ 107.49
-2.87%
$ 53.66 million $ 71,196
Mar 13, 1 PM $ 110.67
+1.49%
$ 55.25 million $ 72,014
Mar 13, 12 PM $ 108.92
-0.73%
$ 54.37 million $ 72,920
Mar 13, 11 AM $ 110.05
-1.19%
$ 54.94 million $ 74,296
Mar 13, 10 AM $ 111.42
+0.79%
$ 55.62 million $ 75,374
Mar 13, 9 AM $ 110.51
+1.63%
$ 55.17 million $ 76,021
Mar 13, 8 AM $ 108.74
-1.79%
$ 54.28 million $ 75,880
Mar 13, 7 AM $ 110.32
+0.41%
$ 55.07 million $ 76,563
Mar 13, 6 AM $ 109.8
-0.53%
$ 54.81 million $ 76,658
Mar 13, 5 AM $ 110.39
+0.28%
$ 55.11 million $ 77,321
Mar 13, 4 AM $ 110.08
+0.57%
$ 54.95 million $ 76,895
Mar 13, 3 AM $ 109.46
+0.34%
$ 54.64 million $ 76,414
Mar 13, 2 AM $ 109.07
-3.45%
$ 54.45 million $ 75,793
Mar 13, 1 AM $ 113
+0.50%
$ 56.41 million $ 75,202