ForTon Historical Data

FRT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 113
+0.50%
$ 56.41 million $ 75,202
Mar 13, 12 AM $ 112.51
+0.01%
$ 56.17 million $ 74,227
Mar 12, 11 PM $ 112.5
-0.17%
$ 56.16 million $ 73,418
Mar 12, 10 PM $ 112.69
+0.84%
$ 56.26 million $ 72,898
Mar 12, 9 PM $ 111.78
-1.20%
$ 55.8 million $ 72,979
Mar 12, 8 PM $ 113.11
-2.10%
$ 56.47 million $ 72,938
Mar 12, 7 PM $ 115.54
+1.51%
$ 57.68 million $ 72,522
Mar 12, 6 PM $ 113.71
+3.25%
$ 56.77 million $ 72,430
Mar 12, 5 PM $ 110.13
-2.05%
$ 54.98 million $ 71,717
Mar 12, 4 PM $ 112.61
-0.47%
$ 56.22 million $ 71,593
Mar 12, 3 PM $ 113.34
+1.20%
$ 56.58 million $ 71,346
Mar 12, 2 PM $ 111.81
+3.43%
$ 55.82 million $ 71,666
Mar 12, 1 PM $ 107.69
+0.73%
$ 53.76 million $ 70,849
Mar 12, 12 PM $ 107.28
+1.49%
$ 53.56 million $ 67,379
Mar 12, 11 AM $ 104.91
-9.60%
$ 52.37 million $ 63,541
Mar 12, 10 AM $ 116.3
+1.17%
$ 58.06 million $ 59,890
Mar 12, 9 AM $ 114.81
+0.81%
$ 57.32 million $ 58,479
Mar 12, 8 AM $ 113.89
-0.86%
$ 56.86 million $ 57,278
Mar 12, 7 AM $ 114.99
-0.69%
$ 57.4 million $ 57,507
Mar 12, 6 AM $ 116.21
+0.86%
$ 58.01 million $ 57,575
Mar 12, 5 AM $ 115.32
-0.09%
$ 57.57 million $ 57,814
Mar 12, 4 AM $ 115.4
+0.39%
$ 57.61 million $ 58,665
Mar 12, 3 AM $ 114.95
+0.31%
$ 57.38 million $ 59,869
Mar 12, 2 AM $ 115.07
-1.21%
$ 57.44 million $ 60,457
Mar 12, 1 AM $ 116.17
-0.93%
$ 57.99 million $ 61,048
Mar 12, 12 AM $ 117.26
+1.42%
$ 58.54 million $ 62,375
Mar 11, 11 PM $ 115.67
+0.29%
$ 57.74 million $ 63,821
Mar 11, 10 PM $ 115.34
-0.10%
$ 57.58 million $ 64,812
Mar 11, 9 PM $ 115.45
+0.30%
$ 57.63 million $ 65,368
Mar 11, 8 PM $ 114.86
+0.31%
$ 57.34 million $ 65,871
Mar 11, 7 PM $ 114.52
-1.40%
$ 57.17 million $ 66,766
Mar 11, 6 PM $ 116.15
-0.20%
$ 57.98 million $ 66,806
Mar 11, 5 PM $ 116.38
+0.54%
$ 58.1 million $ 67,566
Mar 11, 4 PM $ 115.76
-0.89%
$ 57.79 million $ 69,085
Mar 11, 3 PM $ 116.83
+1.71%
$ 58.32 million $ 69,998
Mar 11, 2 PM $ 114.96
+0.26%
$ 57.39 million $ 70,360
Mar 11, 1 PM $ 114.66
+2.94%
$ 57.24 million $ 71,365
Mar 11, 12 PM $ 111.39
-0.41%
$ 55.61 million $ 73,860
Mar 11, 11 AM $ 111.85
+1.28%
$ 55.84 million $ 77,505
Mar 11, 10 AM $ 110.44
-2.33%
$ 55.13 million $ 80,913
Mar 11, 9 AM $ 113.08
+0.78%
$ 56.45 million $ 81,875
Mar 11, 8 AM $ 112.2
-1.22%
$ 56.01 million $ 83,811
Mar 11, 7 AM $ 113.34
-0.44%
$ 56.58 million $ 83,665
Mar 11, 6 AM $ 113.89
+0.02%
$ 56.86 million $ 84,392
Mar 11, 5 AM $ 113.87
+0.66%
$ 56.85 million $ 84,684
Mar 11, 4 AM $ 113.07
+0.61%
$ 56.45 million $ 84,783
Mar 11, 3 AM $ 112.45
-0.66%
$ 56.14 million $ 84,484
Mar 11, 2 AM $ 113.19
-0.26%
$ 56.51 million $ 85,167
Mar 11, 1 AM $ 113.49
-0.25%
$ 56.66 million $ 85,854
Mar 11, 12 AM $ 114.25
-1.28%
$ 57.04 million $ 85,778