ForTon Historical Data

FRT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 18.24
+0.72%
$ 9.08 million $ 68,177
Aug 4, 9 PM $ 18.11
+0.06%
$ 9.02 million $ 70,424
Aug 4, 8 PM $ 18.11
-0.60%
$ 9.02 million $ 71,836
Aug 4, 7 PM $ 18.22
+1.56%
$ 9.07 million $ 70,955
Aug 4, 6 PM $ 17.93
-1.10%
$ 8.93 million $ 70,885
Aug 4, 5 PM $ 18.18
-2.10%
$ 9.05 million $ 72,378
Aug 4, 4 PM $ 18.56
+0.81%
$ 9.24 million $ 72,380
Aug 4, 3 PM $ 18.43
-2.69%
$ 9.18 million $ 71,123
Aug 4, 2 PM $ 18.92
+0.21%
$ 9.42 million $ 67,417
Aug 4, 1 PM $ 18.93
+3.90%
$ 9.43 million $ 62,475
Aug 4, 12 PM $ 18.59
+1.14%
$ 9.26 million $ 59,955
Aug 4, 11 AM $ 18.19
+6.56%
$ 9.06 million $ 55,785
Aug 4, 10 AM $ 17.06
-0.93%
$ 8.5 million $ 56,429
Aug 4, 9 AM $ 17.22
+0.41%
$ 8.58 million $ 56,351
Aug 4, 8 AM $ 17.19
+0.41%
$ 8.56 million $ 56,907
Aug 4, 7 AM $ 17.18
-1.60%
$ 8.56 million $ 58,250
Aug 4, 6 AM $ 17.49
+3.68%
$ 8.71 million $ 60,114
Aug 4, 5 AM $ 16.77
-2.73%
$ 8.35 million $ 59,575
Aug 4, 4 AM $ 17.21
-2.60%
$ 8.57 million $ 59,531
Aug 4, 3 AM $ 17.7
-1.78%
$ 8.81 million $ 61,158
Aug 4, 2 AM $ 18.02
-2.44%
$ 8.97 million $ 61,567
Aug 4, 1 AM $ 18.37
+6.80%
$ 9.15 million $ 66,822
Aug 4, 12 AM $ 17.41
-4.50%
$ 8.67 million $ 66,331
Aug 3, 11 PM $ 18.21
+0.28%
$ 9.07 million $ 67,185
Aug 3, 10 PM $ 18.16
+1.00%
$ 9.04 million $ 66,615
Aug 3, 9 PM $ 18
-0.83%
$ 8.96 million $ 63,729
Aug 3, 8 PM $ 18.16
+0.06%
$ 9.04 million $ 62,530
Aug 3, 7 PM $ 18.14
+0.78%
$ 9.03 million $ 62,798
Aug 3, 6 PM $ 18.01
-2.70%
$ 8.97 million $ 63,728
Aug 3, 5 PM $ 18.51
-0.86%
$ 9.22 million $ 65,939
Aug 3, 4 PM $ 18.68
+0.11%
$ 9.3 million $ 66,664
Aug 3, 3 PM $ 18.67
-2.46%
$ 9.3 million $ 67,626
Aug 3, 2 PM $ 19.12
+2.03%
$ 9.52 million $ 68,255
Aug 3, 1 PM $ 18.75
+0.91%
$ 9.34 million $ 69,479
Aug 3, 12 PM $ 18.6
+2.82%
$ 9.26 million $ 69,485
Aug 3, 11 AM $ 18.09
-1.26%
$ 9.01 million $ 78,100
Aug 3, 10 AM $ 18.32
-2.55%
$ 9.12 million $ 78,460
Aug 3, 9 AM $ 18.82
-0.16%
$ 9.37 million $ 79,808
Aug 3, 8 AM $ 18.88
-0.05%
$ 9.4 million $ 79,461
Aug 3, 7 AM $ 18.89
+1.07%
$ 9.41 million $ 76,664
Aug 3, 6 AM $ 18.65
-1.01%
$ 9.29 million $ 75,709
Aug 3, 5 AM $ 18.84
+0.37%
$ 9.38 million $ 78,222
Aug 3, 4 AM $ 18.79
-0.16%
$ 9.36 million $ 79,783
Aug 3, 3 AM $ 18.75
-0.11%
$ 9.34 million $ 78,221
Aug 3, 2 AM $ 18.77
+0.37%
$ 9.35 million $ 78,775
Aug 3, 1 AM $ 18.71
+0.43%
$ 9.32 million $ 74,661
Aug 3, 12 AM $ 18.67
-0.64%
$ 9.3 million $ 75,769
Aug 2, 11 PM $ 18.81
-0.63%
$ 9.37 million $ 77,117
Aug 2, 10 PM $ 18.96
+0.05%
$ 9.44 million $ 75,806
Aug 2, 9 PM $ 18.95
+0.11%
$ 9.44 million $ 76,075