ForTon Historical Data

FRT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 31.72
+2.22%
$ 15.8 million $ 52,921
Jun 6, 7 AM $ 31.03
+1.54%
$ 15.45 million $ 51,932
Jun 6, 6 AM $ 30.58
+1.26%
$ 15.23 million $ 51,382
Jun 6, 5 AM $ 30.24
+2.89%
$ 15.06 million $ 47,020
Jun 6, 4 AM $ 29.36
-2.94%
$ 14.62 million $ 45,514
Jun 6, 3 AM $ 30.24
-0.66%
$ 15.06 million $ 46,757
Jun 6, 2 AM $ 30.43
-0.75%
$ 15.16 million $ 49,195
Jun 6, 1 AM $ 30.61
-2.02%
$ 15.24 million $ 55,420
Jun 6, 12 AM $ 31.3
+1.69%
$ 15.59 million $ 59,402
Jun 5, 11 PM $ 30.68
-0.45%
$ 15.28 million $ 62,563
Jun 5, 10 PM $ 30.82
-0.61%
$ 15.35 million $ 64,977
Jun 5, 9 PM $ 31.04
+0.16%
$ 15.46 million $ 65,988
Jun 5, 8 PM $ 30.99
+2.48%
$ 15.43 million $ 68,278
Jun 5, 7 PM $ 30.31
+3.06%
$ 15.1 million $ 69,739
Jun 5, 6 PM $ 29.46
-4.41%
$ 14.67 million $ 70,231
Jun 5, 5 PM $ 30.8
-0.32%
$ 15.34 million $ 69,962
Jun 5, 4 PM $ 30.9
+3.90%
$ 15.39 million $ 70,387
Jun 5, 3 PM $ 29.89
-2.64%
$ 14.89 million $ 71,843
Jun 5, 2 PM $ 30.64
+0.39%
$ 15.26 million $ 73,235
Jun 5, 1 PM $ 30.51
-1.29%
$ 15.2 million $ 73,316
Jun 5, 12 PM $ 30.87
+0.32%
$ 15.37 million $ 72,218
Jun 5, 11 AM $ 30.83
-1.53%
$ 15.35 million $ 71,319
Jun 5, 10 AM $ 31.18
-0.76%
$ 15.53 million $ 69,839
Jun 5, 9 AM $ 31.42
+0.61%
$ 15.65 million $ 67,911
Jun 5, 8 AM $ 31.23
-1.89%
$ 15.55 million $ 67,915
Jun 5, 7 AM $ 31.78
+1.08%
$ 15.83 million $ 68,473
Jun 5, 6 AM $ 31.48
-1.96%
$ 15.68 million $ 69,192
Jun 5, 5 AM $ 32.11
-3.49%
$ 15.99 million $ 72,195
Jun 5, 4 AM $ 33.15
+0.67%
$ 16.51 million $ 73,399
Jun 5, 3 AM $ 32.89
+0.21%
$ 16.38 million $ 74,697
Jun 5, 2 AM $ 32.82
+0.43%
$ 16.35 million $ 74,965
Jun 5, 1 AM $ 32.83
+0.49%
$ 16.35 million $ 69,201
Jun 5, 12 AM $ 32.67
-0.12%
$ 16.27 million $ 66,708
Jun 4, 11 PM $ 32.71
-0.15%
$ 16.29 million $ 65,294
Jun 4, 10 PM $ 32.76
+0.77%
$ 16.32 million $ 65,441
Jun 4, 9 PM $ 32.51
-2.69%
$ 16.19 million $ 65,785
Jun 4, 8 PM $ 33.39
-0.65%
$ 16.63 million $ 63,941
Jun 4, 7 PM $ 33.61
-0.50%
$ 16.74 million $ 65,083
Jun 4, 6 PM $ 33.91
+2.05%
$ 16.89 million $ 67,150
Jun 4, 5 PM $ 33.22
-1.31%
$ 16.54 million $ 67,386
Jun 4, 4 PM $ 33.66
-0.50%
$ 16.76 million $ 67,439
Jun 4, 3 PM $ 33.88
-0.65%
$ 16.87 million $ 67,601
Jun 4, 2 PM $ 34.18
-0.61%
$ 17.02 million $ 73,683
Jun 4, 1 PM $ 34.32
-1.32%
$ 17.09 million $ 77,370
Jun 4, 12 PM $ 34.64
+1.32%
$ 17.25 million $ 78,799
Jun 4, 11 AM $ 34.15
+1.88%
$ 17.01 million $ 79,330
Jun 4, 10 AM $ 33.49
+1.45%
$ 16.68 million $ 79,225
Jun 4, 9 AM $ 33.01
-1.52%
$ 16.44 million $ 78,693
Jun 4, 8 AM $ 33.64
+1.51%
$ 16.75 million $ 78,639
Jun 4, 7 AM $ 33.17
-1.40%
$ 16.52 million $ 77,752