ForTon Historical Data

FRT Page 5
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 49.24
+0.00%
$ 24.51 million $ 62,854
9:06 AM $ 49.33
+0.00%
$ 24.51 million $ 62,919
9:05 AM $ 49.33
+0.00%
$ 24.51 million $ 62,919
9:04 AM $ 49.31
+0.00%
$ 24.57 million $ 62,940
9:03 AM $ 49.35
+0.00%
$ 24.57 million $ 62,940
9:02 AM $ 49.19
+0.00%
$ 24.57 million $ 62,955
9:01 AM $ 49.16
+0.00%
$ 24.57 million $ 63,003
9:00 AM $ 49.2
+0.00%
$ 24.57 million $ 63,003
8:59 AM $ 49.23
+0.00%
$ 24.53 million $ 63,019
8:58 AM $ 49.17
+0.00%
$ 24.53 million $ 63,074
8:57 AM $ 49.17
+0.00%
$ 24.53 million $ 63,074
8:56 AM $ 49.19
+0.00%
$ 24.53 million $ 63,140
8:55 AM $ 49.17
+0.00%
$ 24.53 million $ 63,140
8:54 AM $ 49.19
+0.00%
$ 24.51 million $ 63,140
8:53 AM $ 49.18
+0.00%
$ 24.51 million $ 63,140
8:52 AM $ 49.2
+0.00%
$ 24.51 million $ 63,155
8:51 AM $ 49.19
+0.00%
$ 24.51 million $ 63,155
8:50 AM $ 49.2
+0.00%
$ 24.51 million $ 63,138
8:49 AM $ 49.46
+0.00%
$ 24.64 million $ 63,138
8:48 AM $ 49.47
+0.00%
$ 24.64 million $ 63,129
8:47 AM $ 49.48
+0.00%
$ 24.64 million $ 63,129
8:46 AM $ 49.47
+0.00%
$ 24.64 million $ 63,150
8:45 AM $ 49.81
+0.00%
$ 24.64 million $ 63,150
8:44 AM $ 49.79
+0.00%
$ 24.81 million $ 63,050
8:43 AM $ 49.79
+0.00%
$ 24.81 million $ 63,042
8:42 AM $ 49.79
+0.00%
$ 24.81 million $ 63,042
8:41 AM $ 49.82
+0.00%
$ 24.81 million $ 63,050
8:40 AM $ 49.61
+0.00%
$ 24.81 million $ 63,050
8:39 AM $ 49.75
+0.00%
$ 24.79 million $ 63,012
8:38 AM $ 49.78
+0.00%
$ 24.79 million $ 62,970
8:37 AM $ 49.8
+0.00%
$ 24.79 million $ 62,970
8:36 AM $ 49.74
+0.00%
$ 24.79 million $ 62,962
8:35 AM $ 49.78
+0.00%
$ 24.79 million $ 62,962
8:34 AM $ 49.72
+0.00%
$ 24.77 million $ 62,960
8:33 AM $ 49.72
+0.00%
$ 24.77 million $ 62,998
8:32 AM $ 49.64
+0.00%
$ 24.77 million $ 62,998
8:31 AM $ 49.63
+0.00%
$ 24.77 million $ 63,186
8:30 AM $ 49.91
+0.00%
$ 24.77 million $ 63,186
8:29 AM $ 49.81
+0.00%
$ 24.82 million $ 63,569
8:28 AM $ 49.81
+0.00%
$ 24.82 million $ 63,569
8:27 AM $ 49.85
+0.00%
$ 24.82 million $ 63,903
8:26 AM $ 49.91
+0.00%
$ 24.82 million $ 63,903
8:25 AM $ 49.9
+0.00%
$ 24.82 million $ 63,953
8:24 AM $ 49.93
+0.00%
$ 24.88 million $ 63,953
8:23 AM $ 49.98
+0.00%
$ 24.88 million $ 64,073
8:22 AM $ 50.05
+0.00%
$ 24.88 million $ 64,073
8:21 AM $ 50.07
+0.00%
$ 24.88 million $ 64,120
8:20 AM $ 50.09
+0.00%
$ 24.88 million $ 64,120
8:19 AM $ 50.41
+0.00%
$ 25.12 million $ 64,125
8:18 AM $ 50.66
+0.00%
$ 25.12 million $ 64,126