ForTon Historical Data

FRT Page 5
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 32.38
+0.00%
$ 16.12 million $ 62,888
12:46 PM $ 32.36
+0.00%
$ 16.12 million $ 62,888
12:45 PM $ 32.36
+0.00%
$ 16.12 million $ 62,866
12:44 PM $ 32.37
+0.00%
$ 16.12 million $ 62,866
12:43 PM $ 32.37
+0.00%
$ 16.12 million $ 62,904
12:42 PM $ 32.38
+0.00%
$ 16.12 million $ 62,904
12:41 PM $ 32.34
+0.00%
$ 16.12 million $ 62,961
12:40 PM $ 32.35
+0.00%
$ 16.12 million $ 62,961
12:39 PM $ 32.31
+0.00%
$ 16.09 million $ 62,982
12:37 PM $ 32.4
+0.00%
$ 16.09 million $ 62,984
12:35 PM $ 32.45
+0.00%
$ 16.09 million $ 62,899
12:33 PM $ 32.45
+0.00%
$ 16.16 million $ 62,645
12:32 PM $ 32.45
-0.34%
$ 16.16 million $ 62,645
12:31 PM $ 32.57
+0.00%
$ 16.16 million $ 62,620
12:29 PM $ 32.61
+0.18%
$ 16.24 million $ 62,579
12:27 PM $ 32.58
+0.00%
$ 16.24 million $ 62,550
12:25 PM $ 32.5
+0.00%
$ 16.24 million $ 62,527
12:24 PM $ 32.5
+0.00%
$ 16.19 million $ 62,527
12:23 PM $ 32.48
+0.00%
$ 16.19 million $ 62,550
12:22 PM $ 32.48
+0.00%
$ 16.19 million $ 62,550
12:21 PM $ 32.45
-0.06%
$ 16.19 million $ 62,594
12:19 PM $ 32.32
+0.00%
$ 16.1 million $ 62,592
12:18 PM $ 32.32
+0.00%
$ 16.1 million $ 62,592
12:17 PM $ 32.37
+0.00%
$ 16.1 million $ 62,597
12:15 PM $ 32.41
+0.00%
$ 16.1 million $ 62,604
12:14 PM $ 32.41
+0.00%
$ 16.14 million $ 62,604
12:13 PM $ 32.38
+0.00%
$ 16.14 million $ 62,609
12:11 PM $ 32.37
+0.00%
$ 16.14 million $ 62,622
12:10 PM $ 32.39
+0.00%
$ 16.14 million $ 62,622
12:09 PM $ 32.39
+0.00%
$ 16.13 million $ 62,634
12:07 PM $ 32.4
+0.00%
$ 16.13 million $ 62,601
12:05 PM $ 32.43
+0.25%
$ 16.13 million $ 62,572
12:03 PM $ 32.35
+0.00%
$ 16.11 million $ 62,578
12:02 PM $ 32.35
+0.00%
$ 16.11 million $ 62,578
12:01 PM $ 32.31
-0.06%
$ 16.11 million $ 62,537
12:00 PM $ 32.33
+0.00%
$ 16.11 million $ 62,509
11:58 AM $ 32.37
+0.00%
$ 16.12 million $ 62,496
11:57 AM $ 32.37
+0.00%
$ 16.12 million $ 62,496
11:56 AM $ 32.37
+0.00%
$ 16.12 million $ 62,492
11:54 AM $ 32.34
+0.00%
$ 16.11 million $ 62,458
11:53 AM $ 32.29
+0.00%
$ 16.11 million $ 62,458
11:52 AM $ 32.32
+0.00%
$ 16.11 million $ 62,451
11:51 AM $ 32.34
+0.00%
$ 16.11 million $ 62,476
11:49 AM $ 32.35
+0.40%
$ 16.11 million $ 62,344
11:47 AM $ 32.26
+0.00%
$ 16.11 million $ 62,240
11:46 AM $ 32.22
-0.12%
$ 16.11 million $ 62,164
11:44 AM $ 32.27
+0.00%
$ 16.07 million $ 62,052
11:43 AM $ 32.27
+0.00%
$ 16.07 million $ 62,052
11:42 AM $ 32.18
+0.00%
$ 16.07 million $ 61,915
11:41 AM $ 32.26
+0.00%
$ 16.07 million $ 61,915