ForTon Historical Data

FRT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 166.18
+8.52%
$ 82.96 million $ 140,161
Feb 24, 2 PM $ 153.09
-0.27%
$ 76.43 million $ 138,440
Feb 24, 1 PM $ 153.56
+4.15%
$ 76.66 million $ 138,261
Feb 24, 12 PM $ 145.44
-3.18%
$ 72.61 million $ 137,116
Feb 24, 11 AM $ 150.29
-0.96%
$ 75.03 million $ 138,789
Feb 24, 10 AM $ 151.72
+3.56%
$ 75.74 million $ 136,951
Feb 24, 9 AM $ 146.92
-3.63%
$ 73.34 million $ 138,815
Feb 24, 8 AM $ 168.5
+0.36%
$ 84.12 million $ 130,678
Feb 24, 7 AM $ 168.61
+0.66%
$ 84.17 million $ 130,284
Feb 24, 6 AM $ 167.73
-1.62%
$ 83.73 million $ 129,376
Feb 24, 5 AM $ 181
-2.01%
$ 90.36 million $ 104,514
Feb 24, 4 AM $ 186.85
-2.17%
$ 93.28 million $ 99,444
Feb 24, 3 AM $ 192.5
-1.60%
$ 96.1 million $ 95,812
Feb 24, 2 AM $ 195.57
-0.20%
$ 97.63 million $ 95,845
Feb 24, 1 AM $ 196.18
+0.73%
$ 97.94 million $ 95,571
Feb 24, 12 AM $ 194.8
+0.53%
$ 97.25 million $ 96,131
Feb 23, 11 PM $ 193.78
+0.08%
$ 96.74 million $ 95,960
Feb 23, 10 PM $ 193.41
-0.60%
$ 96.55 million $ 93,123
Feb 23, 9 PM $ 194.54
+0.09%
$ 97.12 million $ 92,791
Feb 23, 8 PM $ 194.22
-0.05%
$ 96.96 million $ 92,362
Feb 23, 7 PM $ 194.77
+1.58%
$ 97.23 million $ 92,613
Feb 23, 6 PM $ 192.52
-1.22%
$ 96.11 million $ 91,974
Feb 23, 5 PM $ 195.65
+0.75%
$ 97.67 million $ 92,269
Feb 23, 4 PM $ 194.19
-0.36%
$ 96.94 million $ 92,260
Feb 23, 3 PM $ 195.06
-0.17%
$ 97.38 million $ 90,454
Feb 23, 2 PM $ 195.23
+0.10%
$ 97.46 million $ 90,615
Feb 23, 1 PM $ 195.06
-0.03%
$ 97.38 million $ 90,917
Feb 23, 12 PM $ 195.15
-0.21%
$ 97.42 million $ 91,557
Feb 23, 11 AM $ 195.56
+0.63%
$ 97.63 million $ 91,200
Feb 23, 10 AM $ 194.34
-1.17%
$ 97.02 million $ 97,191
Feb 23, 9 AM $ 196.64
+0.81%
$ 98.17 million $ 94,188
Feb 23, 8 AM $ 195.37
+1.59%
$ 97.53 million $ 93,833
Feb 23, 7 AM $ 191.25
-1.50%
$ 95.48 million $ 92,445
Feb 23, 6 AM $ 194.04
+1.36%
$ 96.87 million $ 92,317
Feb 23, 5 AM $ 192.07
-0.85%
$ 95.88 million $ 92,770
Feb 23, 4 AM $ 193.74
-0.17%
$ 96.72 million $ 93,494
Feb 23, 3 AM $ 194.53
+0.64%
$ 97.11 million $ 93,674
Feb 23, 2 AM $ 193.22
-0.12%
$ 96.46 million $ 94,051
Feb 23, 1 AM $ 193.46
-1.64%
$ 96.58 million $ 93,915
Feb 23, 12 AM $ 196.68
+0.59%
$ 98.19 million $ 93,023
Feb 22, 11 PM $ 195.52
-0.30%
$ 97.61 million $ 93,093
Feb 22, 10 PM $ 196.2
+0.38%
$ 97.95 million $ 92,819
Feb 22, 9 PM $ 195.48
+0.25%
$ 97.59 million $ 92,518
Feb 22, 8 PM $ 195
-0.44%
$ 97.35 million $ 92,754
Feb 22, 7 PM $ 195.81
-0.89%
$ 97.75 million $ 92,073
Feb 22, 6 PM $ 197.57
+0.60%
$ 98.63 million $ 91,845
Feb 22, 5 PM $ 196.03
-0.49%
$ 97.86 million $ 91,213
Feb 22, 4 PM $ 197
+0.00%
$ 98.35 million $ 93,561
Feb 22, 3 PM $ 197.37
+0.47%
$ 98.53 million $ 93,407
Feb 22, 2 PM $ 196.54
-0.41%
$ 98.23 million $ 92,868