ForTon Historical Data

FRT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 67.69
+0.37%
$ 33.73 million $ 67,068
Apr 15, 1 PM $ 67.44
-1.32%
$ 33.6 million $ 62,704
Apr 15, 12 PM $ 68.54
-0.19%
$ 34.15 million $ 61,524
Apr 15, 11 AM $ 68.56
+0.57%
$ 34.16 million $ 61,532
Apr 15, 10 AM $ 68.17
-0.15%
$ 33.97 million $ 60,756
Apr 15, 9 AM $ 68.27
+0.68%
$ 34.02 million $ 59,279
Apr 15, 8 AM $ 67.84
-0.43%
$ 33.8 million $ 58,890
Apr 15, 7 AM $ 68.07
+1.19%
$ 33.92 million $ 57,637
Apr 15, 6 AM $ 67.27
-0.19%
$ 33.52 million $ 56,741
Apr 15, 5 AM $ 67.37
-3.36%
$ 33.57 million $ 56,772
Apr 15, 4 AM $ 69.71
+0.04%
$ 34.73 million $ 56,472
Apr 15, 3 AM $ 69.67
-0.30%
$ 34.71 million $ 56,623
Apr 15, 2 AM $ 69.89
+0.03%
$ 34.82 million $ 56,143
Apr 15, 1 AM $ 69.87
+0.23%
$ 34.81 million $ 55,680
Apr 15, 12 AM $ 69.78
-0.30%
$ 34.77 million $ 54,760
Apr 14, 11 PM $ 69.99
+0.27%
$ 34.87 million $ 54,255
Apr 14, 10 PM $ 69.8
-0.27%
$ 34.78 million $ 52,763
Apr 14, 9 PM $ 69.98
+0.89%
$ 34.87 million $ 52,490
Apr 14, 8 PM $ 69.4
-0.34%
$ 34.58 million $ 52,441
Apr 14, 7 PM $ 69.65
+0.03%
$ 34.7 million $ 52,076
Apr 14, 6 PM $ 69.65
-0.43%
$ 34.7 million $ 47,738
Apr 14, 5 PM $ 69.95
+1.36%
$ 34.85 million $ 46,176
Apr 14, 4 PM $ 68.99
-1.43%
$ 34.38 million $ 43,047
Apr 14, 3 PM $ 69.92
-0.13%
$ 34.84 million $ 40,361
Apr 14, 2 PM $ 70.04
-0.64%
$ 34.9 million $ 38,348
Apr 14, 1 PM $ 70.49
+0.21%
$ 35.12 million $ 35,819
Apr 14, 12 PM $ 70.1
-0.82%
$ 34.93 million $ 35,710
Apr 14, 11 AM $ 70.55
+0.47%
$ 35.15 million $ 36,531
Apr 14, 10 AM $ 70.17
+0.98%
$ 34.96 million $ 36,486
Apr 14, 9 AM $ 69.49
-0.80%
$ 34.63 million $ 36,611
Apr 14, 8 AM $ 70.05
-0.03%
$ 34.9 million $ 36,298
Apr 14, 7 AM $ 70.25
+0.01%
$ 35 million $ 38,210
Apr 14, 6 AM $ 70.24
+0.33%
$ 35 million $ 37,585
Apr 14, 5 AM $ 70.01
-0.28%
$ 34.88 million $ 37,794
Apr 14, 4 AM $ 70.21
+0.01%
$ 34.98 million $ 39,064
Apr 14, 3 AM $ 70.21
-0.24%
$ 34.98 million $ 40,306
Apr 14, 2 AM $ 70.42
-0.21%
$ 35.09 million $ 42,369
Apr 14, 1 AM $ 70.63
+0.71%
$ 35.19 million $ 45,293
Apr 14, 12 AM $ 70.06
-0.04%
$ 34.91 million $ 49,433
Apr 13, 11 PM $ 70.28
-0.31%
$ 35.02 million $ 49,756
Apr 13, 10 PM $ 70.5
+0.28%
$ 35.13 million $ 50,370
Apr 13, 9 PM $ 70.31
+0.53%
$ 35.03 million $ 49,165
Apr 13, 8 PM $ 69.97
-0.43%
$ 34.86 million $ 50,610
Apr 13, 7 PM $ 70.27
+0.20%
$ 35.01 million $ 50,801
Apr 13, 6 PM $ 70.16
-0.03%
$ 34.96 million $ 53,413
Apr 13, 5 PM $ 70.18
+0.26%
$ 34.97 million $ 56,916
Apr 13, 4 PM $ 70
+0.21%
$ 34.88 million $ 58,075
Apr 13, 3 PM $ 69.91
+1.13%
$ 34.83 million $ 59,321
Apr 13, 2 PM $ 69.24
+1.01%
$ 34.5 million $ 58,911
Apr 13, 1 PM $ 68.54
+0.23%
$ 34.15 million $ 59,027