ForTon Historical Data

FRT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 33.17
-1.40%
$ 16.52 million $ 77,752
Jun 4, 6 AM $ 33.61
-0.68%
$ 16.74 million $ 78,060
Jun 4, 5 AM $ 34
+0.59%
$ 16.93 million $ 75,872
Jun 4, 4 AM $ 33.86
-0.97%
$ 16.86 million $ 74,301
Jun 4, 3 AM $ 34.19
+0.44%
$ 17.03 million $ 71,615
Jun 4, 2 AM $ 34.04
+2.47%
$ 16.95 million $ 68,596
Jun 4, 1 AM $ 33.22
-3.35%
$ 16.54 million $ 69,044
Jun 4, 12 AM $ 34.33
-1.09%
$ 17.1 million $ 68,302
Jun 3, 11 PM $ 34.71
-0.60%
$ 17.29 million $ 66,941
Jun 3, 10 PM $ 34.9
-1.36%
$ 17.38 million $ 65,082
Jun 3, 9 PM $ 35.4
+3.33%
$ 17.63 million $ 64,606
Jun 3, 8 PM $ 34.26
-3.68%
$ 17.06 million $ 64,374
Jun 3, 7 PM $ 35.57
-2.79%
$ 17.72 million $ 61,376
Jun 3, 6 PM $ 36.58
+1.87%
$ 18.22 million $ 59,037
Jun 3, 5 PM $ 35.91
-1.13%
$ 17.88 million $ 59,007
Jun 3, 4 PM $ 36.32
-1.25%
$ 18.09 million $ 60,124
Jun 3, 3 PM $ 36.78
-2.47%
$ 18.32 million $ 63,080
Jun 3, 2 PM $ 37.64
+1.02%
$ 18.75 million $ 57,034
Jun 3, 1 PM $ 37.32
+2.19%
$ 18.59 million $ 57,011
Jun 3, 12 PM $ 36.53
-0.25%
$ 18.19 million $ 58,964
Jun 3, 11 AM $ 36.62
-0.05%
$ 18.24 million $ 61,301
Jun 3, 10 AM $ 36.59
+0.74%
$ 18.22 million $ 61,671
Jun 3, 9 AM $ 36.4
-2.80%
$ 18.13 million $ 64,154
Jun 3, 8 AM $ 37.48
+0.40%
$ 18.67 million $ 64,174
Jun 3, 7 AM $ 37.37
-0.11%
$ 18.61 million $ 64,319
Jun 3, 6 AM $ 37.39
-1.84%
$ 18.62 million $ 62,989
Jun 3, 5 AM $ 38.08
+0.40%
$ 18.97 million $ 63,491
Jun 3, 4 AM $ 37.79
+2.38%
$ 18.82 million $ 63,079
Jun 3, 3 AM $ 36.95
-1.62%
$ 18.4 million $ 63,264
Jun 3, 2 AM $ 37.57
-0.40%
$ 18.71 million $ 63,645
Jun 3, 1 AM $ 37.77
+0.03%
$ 18.81 million $ 62,546
Jun 3, 12 AM $ 37.78
+1.21%
$ 18.82 million $ 61,983
Jun 2, 11 PM $ 37.38
+0.92%
$ 18.62 million $ 61,665
Jun 2, 10 PM $ 37.22
-1.40%
$ 18.54 million $ 63,345
Jun 2, 9 PM $ 37.75
-0.42%
$ 18.8 million $ 64,158
Jun 2, 8 PM $ 37.91
+2.13%
$ 18.88 million $ 66,028
Jun 2, 7 PM $ 37.16
+0.79%
$ 18.51 million $ 68,918
Jun 2, 6 PM $ 36.93
-1.12%
$ 18.39 million $ 69,233
Jun 2, 5 PM $ 37.36
+1.47%
$ 18.61 million $ 69,949
Jun 2, 4 PM $ 36.82
-0.49%
$ 18.34 million $ 68,710
Jun 2, 3 PM $ 37.06
-0.43%
$ 18.46 million $ 65,682
Jun 2, 2 PM $ 37.16
-1.64%
$ 18.51 million $ 66,375
Jun 2, 1 PM $ 37.78
-0.42%
$ 18.82 million $ 66,053
Jun 2, 12 PM $ 37.81
+0.29%
$ 18.83 million $ 63,418
Jun 2, 11 AM $ 37.73
-0.74%
$ 18.79 million $ 61,114
Jun 2, 10 AM $ 38.01
+2.90%
$ 18.93 million $ 61,453
Jun 2, 9 AM $ 37.03
+1.51%
$ 18.44 million $ 60,961
Jun 2, 8 AM $ 36.48
-1.41%
$ 18.17 million $ 60,965
Jun 2, 7 AM $ 37
-0.46%
$ 18.43 million $ 61,602
Jun 2, 6 AM $ 37.14
+1.31%
$ 18.5 million $ 63,884