Coinranking
ForTon Historical Data
FRT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 9 PM | $ 18.95 | +0.11% | ||
| Aug 2, 8 PM | $ 18.97 | +0.53% | ||
| Aug 2, 7 PM | $ 18.9 | -1.00% | ||
| Aug 2, 6 PM | $ 19.12 | +0.16% | ||
| Aug 2, 5 PM | $ 19.07 | +1.33% | ||
| Aug 2, 4 PM | $ 18.8 | -0.63% | ||
| Aug 2, 3 PM | $ 18.93 | +2.05% | ||
| Aug 2, 2 PM | $ 18.57 | -2.11% | ||
| Aug 2, 1 PM | $ 18.9 | +4.36% | ||
| Aug 2, 12 PM | $ 18.13 | +3.72% | ||
| Aug 2, 11 AM | $ 17.3 | +2.73% | ||
| Aug 2, 10 AM | $ 17.02 | -3.35% | ||
| Aug 2, 9 AM | $ 17.6 | -1.35% | ||
| Aug 2, 8 AM | $ 17.86 | -1.05% | ||
| Aug 2, 7 AM | $ 17.89 | +3.71% | ||
| Aug 2, 6 AM | $ 17.25 | +0.64% | ||
| Aug 2, 5 AM | $ 17.13 | -4.03% | ||
| Aug 2, 4 AM | $ 17.86 | +0.28% | ||
| Aug 2, 3 AM | $ 17.84 | -3.15% | ||
| Aug 2, 2 AM | $ 18.42 | +0.16% | ||
| Aug 2, 1 AM | $ 18.32 | -0.65% | ||
| Aug 2, 12 AM | $ 18.43 | -0.86% | ||
| Aug 1, 11 PM | $ 18.59 | -0.91% | ||
| Aug 1, 10 PM | $ 18.75 | -0.16% | ||
| Aug 1, 9 PM | $ 18.76 | +0.11% | ||
| Aug 1, 8 PM | $ 18.7 | +1.52% | ||
| Aug 1, 7 PM | $ 18.44 | -0.91% | ||
| Aug 1, 6 PM | $ 18.6 | +3.45% | ||
| Aug 1, 5 PM | $ 17.98 | -0.17% | ||
| Aug 1, 4 PM | $ 18.01 | -0.88% | ||
| Aug 1, 3 PM | $ 18.17 | -0.22% | ||
| Aug 1, 2 PM | $ 18.23 | -1.25% | ||
| Aug 1, 1 PM | $ 18.49 | +3.01% | ||
| Aug 1, 12 PM | $ 17.94 | -2.02% | ||
| Aug 1, 11 AM | $ 18.3 | -0.54% | ||
| Aug 1, 10 AM | $ 18.39 | -1.24% | ||
| Aug 1, 9 AM | $ 18.64 | -1.06% | ||
| Aug 1, 8 AM | $ 18.86 | -0.16% | ||
| Aug 1, 7 AM | $ 18.82 | +0.11% | ||
| Aug 1, 6 AM | $ 18.81 | +0.80% | ||
| Aug 1, 5 AM | $ 18.65 | -0.80% | ||
| Aug 1, 4 AM | $ 18.84 | -0.32% | ||
| Aug 1, 3 AM | $ 18.91 | -0.99% | ||
| Aug 1, 2 AM | $ 19.12 | -0.05% | ||
| Aug 1, 1 AM | $ 19.14 | +0.53% | ||
| Aug 1, 12 AM | $ 19.04 | -0.26% | ||
| Jul 31, 11 PM | $ 19.09 | +0.63% | ||
| Jul 31, 10 PM | $ 18.99 | -0.37% | ||
| Jul 31, 9 PM | $ 19.04 | +1.66% | ||
| Jul 31, 8 PM | $ 18.72 | +0.21% | ||