ForTon Historical Data

FRT Page 6
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 11.21
+0.00%
$ 5.58 million $ 45,334
3:42 AM $ 11.18
+0.00%
$ 5.58 million $ 45,343
3:41 AM $ 11.18
+0.00%
$ 5.58 million $ 45,343
3:40 AM $ 11.18
+0.00%
$ 5.58 million $ 45,362
3:39 AM $ 11.2
+0.00%
$ 5.58 million $ 45,364
3:38 AM $ 11.2
+0.00%
$ 5.58 million $ 45,380
3:37 AM $ 11.2
+0.00%
$ 5.58 million $ 45,382
3:36 AM $ 11.2
+0.00%
$ 5.58 million $ 45,384
3:35 AM $ 11.2
+0.00%
$ 5.58 million $ 45,395
3:34 AM $ 11.19
+0.00%
$ 5.57 million $ 45,430
3:33 AM $ 11.19
+0.00%
$ 5.57 million $ 45,459
3:32 AM $ 11.19
+0.00%
$ 5.57 million $ 45,516
3:31 AM $ 11.19
+0.00%
$ 5.57 million $ 45,533
3:30 AM $ 11.19
+0.00%
$ 5.57 million $ 45,558
3:29 AM $ 11.19
+0.00%
$ 5.57 million $ 45,580
3:28 AM $ 11.19
+0.00%
$ 5.57 million $ 45,594
3:27 AM $ 11.19
+0.00%
$ 5.57 million $ 45,608
3:26 AM $ 11.18
+0.00%
$ 5.57 million $ 45,629
3:25 AM $ 11.28
+0.00%
$ 5.57 million $ 45,621
3:24 AM $ 11.26
+0.00%
$ 5.61 million $ 45,655
3:23 AM $ 11.26
+0.00%
$ 5.61 million $ 45,657
3:22 AM $ 11.26
+0.00%
$ 5.61 million $ 45,675
3:21 AM $ 11.27
+0.00%
$ 5.61 million $ 45,698
3:20 AM $ 11.27
+0.00%
$ 5.61 million $ 45,703
3:19 AM $ 11.27
+0.00%
$ 5.61 million $ 45,671
3:18 AM $ 11.34
+0.00%
$ 5.61 million $ 45,681
3:17 AM $ 11.34
+0.00%
$ 5.61 million $ 45,684
3:16 AM $ 11.34
+0.00%
$ 5.61 million $ 45,703
3:15 AM $ 11.34
+0.00%
$ 5.61 million $ 45,712
3:14 AM $ 11.31
+0.00%
$ 5.63 million $ 45,740
3:13 AM $ 11.39
+0.00%
$ 5.63 million $ 45,770
3:12 AM $ 11.39
+0.00%
$ 5.63 million $ 45,796
3:11 AM $ 11.39
+0.00%
$ 5.63 million $ 45,804
3:10 AM $ 11.39
+0.00%
$ 5.63 million $ 45,834
3:09 AM $ 11.4
+0.00%
$ 5.68 million $ 45,868
3:08 AM $ 11.4
+0.00%
$ 5.68 million $ 45,871
3:07 AM $ 11.4
+0.00%
$ 5.68 million $ 45,904
3:06 AM $ 11.4
+0.00%
$ 5.68 million $ 45,921
3:05 AM $ 11.23
+0.00%
$ 5.68 million $ 45,936
3:04 AM $ 11.23
+0.00%
$ 5.59 million $ 45,946
3:03 AM $ 11.22
+0.00%
$ 5.59 million $ 45,945
3:02 AM $ 11.22
+0.00%
$ 5.59 million $ 45,949
3:01 AM $ 11.22
+0.00%
$ 5.59 million $ 45,991
3:00 AM $ 11.22
+0.00%
$ 5.59 million $ 46,011
2:59 AM $ 11.25
+0.00%
$ 5.6 million $ 46,015
2:58 AM $ 11.25
+0.00%
$ 5.6 million $ 46,024
2:57 AM $ 11.24
+0.00%
$ 5.6 million $ 46,034
2:56 AM $ 11.24
+0.00%
$ 5.6 million $ 46,045
2:55 AM $ 11.24
+0.00%
$ 5.6 million $ 46,064
2:54 AM $ 11.24
+0.00%
$ 5.6 million $ 46,075