ForTon Historical Data

FRT Page 6
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 49.11
+0.00%
$ 24.47 million $ 61,548
9:34 AM $ 49.08
+0.00%
$ 24.46 million $ 61,548
9:33 AM $ 49.09
+0.00%
$ 24.46 million $ 61,597
9:32 AM $ 49.09
+0.00%
$ 24.46 million $ 61,597
9:31 AM $ 49
+0.00%
$ 24.46 million $ 61,631
9:30 AM $ 49.02
+0.00%
$ 24.46 million $ 61,631
9:29 AM $ 49.01
+0.00%
$ 24.42 million $ 61,650
9:28 AM $ 49.01
+0.00%
$ 24.42 million $ 61,680
9:27 AM $ 49.01
+0.00%
$ 24.42 million $ 61,680
9:26 AM $ 49
+0.00%
$ 24.42 million $ 61,756
9:25 AM $ 49.16
+0.00%
$ 24.42 million $ 61,756
9:24 AM $ 49.16
+0.00%
$ 24.5 million $ 61,770
9:23 AM $ 49.19
+0.00%
$ 24.5 million $ 61,770
9:22 AM $ 49.21
+0.00%
$ 24.5 million $ 61,805
9:21 AM $ 49.21
+0.00%
$ 24.5 million $ 61,805
9:20 AM $ 49.17
+0.00%
$ 24.5 million $ 61,980
9:19 AM $ 49.17
+0.00%
$ 24.5 million $ 61,980
9:18 AM $ 49.18
+0.00%
$ 24.5 million $ 62,214
9:17 AM $ 49.18
+0.00%
$ 24.5 million $ 62,214
9:16 AM $ 49.15
+0.00%
$ 24.5 million $ 62,392
9:15 AM $ 49.19
+0.00%
$ 24.5 million $ 62,392
9:14 AM $ 49.12
+0.00%
$ 24.48 million $ 62,460
9:13 AM $ 49.17
+0.00%
$ 24.48 million $ 62,648
9:12 AM $ 49.15
+0.00%
$ 24.48 million $ 62,648
9:11 AM $ 49.19
+0.00%
$ 24.48 million $ 62,737
9:10 AM $ 49.2
+0.00%
$ 24.48 million $ 62,737
9:09 AM $ 49.19
+0.00%
$ 24.51 million $ 62,805
9:08 AM $ 49.2
+0.00%
$ 24.51 million $ 62,854
9:07 AM $ 49.24
+0.00%
$ 24.51 million $ 62,854
9:06 AM $ 49.33
+0.00%
$ 24.51 million $ 62,919
9:05 AM $ 49.33
+0.00%
$ 24.51 million $ 62,919
9:04 AM $ 49.31
+0.00%
$ 24.57 million $ 62,940
9:03 AM $ 49.35
+0.00%
$ 24.57 million $ 62,940
9:02 AM $ 49.19
+0.00%
$ 24.57 million $ 62,955
9:01 AM $ 49.16
+0.00%
$ 24.57 million $ 63,003
9:00 AM $ 49.2
+0.00%
$ 24.57 million $ 63,003
8:59 AM $ 49.23
+0.00%
$ 24.53 million $ 63,019
8:58 AM $ 49.17
+0.00%
$ 24.53 million $ 63,074
8:57 AM $ 49.17
+0.00%
$ 24.53 million $ 63,074
8:56 AM $ 49.19
+0.00%
$ 24.53 million $ 63,140
8:55 AM $ 49.17
+0.00%
$ 24.53 million $ 63,140
8:54 AM $ 49.19
+0.00%
$ 24.51 million $ 63,140
8:53 AM $ 49.18
+0.00%
$ 24.51 million $ 63,140
8:52 AM $ 49.2
+0.00%
$ 24.51 million $ 63,155
8:51 AM $ 49.19
+0.00%
$ 24.51 million $ 63,155
8:50 AM $ 49.2
+0.00%
$ 24.51 million $ 63,138
8:49 AM $ 49.46
+0.00%
$ 24.64 million $ 63,138
8:48 AM $ 49.47
+0.00%
$ 24.64 million $ 63,129
8:47 AM $ 49.48
+0.00%
$ 24.64 million $ 63,129
8:46 AM $ 49.47
+0.00%
$ 24.64 million $ 63,150