ForTon Historical Data

FRT Page 6
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 32.29
+0.00%
$ 16.04 million $ 64,082
1:09 PM $ 32.33
+0.00%
$ 16.1 million $ 64,033
1:08 PM $ 32.33
+0.00%
$ 16.1 million $ 64,033
1:07 PM $ 32.33
+0.00%
$ 16.1 million $ 63,995
1:06 PM $ 32.33
+0.00%
$ 16.1 million $ 63,995
1:05 PM $ 32.33
+0.00%
$ 16.1 million $ 63,950
1:04 PM $ 32.33
+0.00%
$ 16.1 million $ 63,950
1:03 PM $ 32.33
+0.00%
$ 16.1 million $ 63,886
1:02 PM $ 32.33
+0.00%
$ 16.1 million $ 63,886
1:01 PM $ 32.33
+0.03%
$ 16.1 million $ 63,782
1:00 PM $ 32.35
+0.00%
$ 16.1 million $ 63,716
12:58 PM $ 32.34
+0.00%
$ 16.11 million $ 63,664
12:57 PM $ 32.34
+0.00%
$ 16.11 million $ 63,554
12:56 PM $ 32.34
+0.00%
$ 16.11 million $ 63,554
12:55 PM $ 32.35
+0.00%
$ 16.11 million $ 63,549
12:54 PM $ 32.34
+0.00%
$ 16.11 million $ 63,549
12:53 PM $ 32.34
+0.00%
$ 16.11 million $ 63,253
12:52 PM $ 32.38
+0.00%
$ 16.11 million $ 63,253
12:51 PM $ 32.36
+0.00%
$ 16.11 million $ 62,935
12:50 PM $ 32.37
+0.00%
$ 16.11 million $ 62,935
12:49 PM $ 32.37
+0.00%
$ 16.12 million $ 62,909
12:48 PM $ 32.37
+0.00%
$ 16.12 million $ 62,909
12:47 PM $ 32.38
+0.00%
$ 16.12 million $ 62,888
12:46 PM $ 32.36
+0.00%
$ 16.12 million $ 62,888
12:45 PM $ 32.36
+0.00%
$ 16.12 million $ 62,866
12:44 PM $ 32.37
+0.00%
$ 16.12 million $ 62,866
12:43 PM $ 32.37
+0.00%
$ 16.12 million $ 62,904
12:42 PM $ 32.38
+0.00%
$ 16.12 million $ 62,904
12:41 PM $ 32.34
+0.00%
$ 16.12 million $ 62,961
12:40 PM $ 32.35
+0.00%
$ 16.12 million $ 62,961
12:39 PM $ 32.31
+0.00%
$ 16.09 million $ 62,982
12:37 PM $ 32.4
+0.00%
$ 16.09 million $ 62,984
12:35 PM $ 32.45
+0.00%
$ 16.09 million $ 62,899
12:33 PM $ 32.45
+0.00%
$ 16.16 million $ 62,645
12:32 PM $ 32.45
-0.34%
$ 16.16 million $ 62,645
12:31 PM $ 32.57
+0.00%
$ 16.16 million $ 62,620
12:29 PM $ 32.61
+0.18%
$ 16.24 million $ 62,579
12:27 PM $ 32.58
+0.00%
$ 16.24 million $ 62,550
12:25 PM $ 32.5
+0.00%
$ 16.24 million $ 62,527
12:24 PM $ 32.5
+0.00%
$ 16.19 million $ 62,527
12:23 PM $ 32.48
+0.00%
$ 16.19 million $ 62,550
12:22 PM $ 32.48
+0.00%
$ 16.19 million $ 62,550
12:21 PM $ 32.45
-0.06%
$ 16.19 million $ 62,594
12:19 PM $ 32.32
+0.00%
$ 16.1 million $ 62,592
12:18 PM $ 32.32
+0.00%
$ 16.1 million $ 62,592
12:17 PM $ 32.37
+0.00%
$ 16.1 million $ 62,597
12:15 PM $ 32.41
+0.00%
$ 16.1 million $ 62,604
12:14 PM $ 32.41
+0.00%
$ 16.14 million $ 62,604
12:13 PM $ 32.38
+0.00%
$ 16.14 million $ 62,609
12:11 PM $ 32.37
+0.00%
$ 16.14 million $ 62,622