ForTon Historical Data

FRT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 165.87
-3.45%
$ 82.81 million $ 122,565
Feb 18, 1 PM $ 173
-1.60%
$ 86.36 million $ 114,063
Feb 18, 12 PM $ 175.82
+2.13%
$ 87.77 million $ 105,426
Feb 18, 11 AM $ 172.22
+5.44%
$ 85.98 million $ 104,749
Feb 18, 10 AM $ 163.34
+2.50%
$ 81.54 million $ 98,100
Feb 18, 9 AM $ 163.51
+3.85%
$ 81.63 million $ 92,037
Feb 18, 8 AM $ 156.63
-0.92%
$ 78.19 million $ 88,576
Feb 18, 7 AM $ 158.11
+0.98%
$ 78.92 million $ 89,042
Feb 18, 6 AM $ 156.55
+2.29%
$ 78.01 million $ 83,389
Feb 18, 5 AM $ 154.09
+0.01%
$ 76.92 million $ 82,966
Feb 18, 4 AM $ 154.55
+0.52%
$ 77.15 million $ 83,342
Feb 18, 3 AM $ 153.19
+2.58%
$ 76.48 million $ 83,329
Feb 18, 2 AM $ 149.19
+1.89%
$ 74.48 million $ 81,607
Feb 18, 1 AM $ 146.03
-1.38%
$ 72.9 million $ 81,305
Feb 18, 12 AM $ 148.06
+0.24%
$ 73.91 million $ 85,513
Feb 17, 11 PM $ 147.68
+0.02%
$ 73.78 million $ 85,761
Feb 17, 10 PM $ 147.58
+0.21%
$ 73.67 million $ 85,362
Feb 17, 9 PM $ 147.28
+0.21%
$ 73.52 million $ 85,437
Feb 17, 8 PM $ 147.21
+0.18%
$ 73.49 million $ 85,439
Feb 17, 7 PM $ 146.94
-0.04%
$ 73.35 million $ 85,349
Feb 17, 6 PM $ 147
+0.36%
$ 73.38 million $ 85,359
Feb 17, 5 PM $ 146.59
+0.87%
$ 73.18 million $ 86,860
Feb 17, 4 PM $ 145.63
+1.17%
$ 72.7 million $ 86,570
Feb 17, 3 PM $ 143.98
+0.69%
$ 71.88 million $ 83,786
Feb 17, 2 PM $ 143
-0.54%
$ 71.39 million $ 83,451
Feb 17, 1 PM $ 143.81
+0.71%
$ 71.79 million $ 81,834
Feb 17, 12 PM $ 142.78
-0.47%
$ 71.28 million $ 81,524
Feb 17, 11 AM $ 143.14
+0.14%
$ 71.46 million $ 81,095
Feb 17, 10 AM $ 142.88
+0.18%
$ 71.23 million $ 81,587
Feb 17, 9 AM $ 142.77
+0.68%
$ 71.27 million $ 83,521
Feb 17, 8 AM $ 141.74
+0.03%
$ 70.76 million $ 83,188
Feb 17, 7 AM $ 141.63
-0.51%
$ 70.7 million $ 83,277
Feb 17, 6 AM $ 142.11
+1.17%
$ 70.82 million $ 83,089
Feb 17, 5 AM $ 140.81
-1.20%
$ 70.29 million $ 83,466
Feb 17, 4 AM $ 142.84
+0.95%
$ 71.31 million $ 80,846
Feb 17, 3 AM $ 141.49
+0.61%
$ 70.63 million $ 85,104
Feb 17, 2 AM $ 140.62
-0.91%
$ 70.2 million $ 82,886
Feb 17, 1 AM $ 142.58
+2.58%
$ 71.19 million $ 83,204
Feb 17, 12 AM $ 139.08
-0.71%
$ 69.43 million $ 78,723
Feb 16, 11 PM $ 139.97
+0.95%
$ 69.81 million $ 78,471
Feb 16, 10 PM $ 138.41
-0.32%
$ 69.1 million $ 78,619
Feb 16, 9 PM $ 138.61
+0.09%
$ 69.2 million $ 78,219
Feb 16, 8 PM $ 139.01
+1.06%
$ 69.4 million $ 77,732
Feb 16, 7 PM $ 137.71
-0.35%
$ 68.75 million $ 76,989
Feb 16, 6 PM $ 138.25
+0.35%
$ 69.02 million $ 77,329
Feb 16, 5 PM $ 137.8
-1.26%
$ 68.79 million $ 74,218
Feb 16, 4 PM $ 139.75
+0.94%
$ 69.77 million $ 73,123
Feb 16, 3 PM $ 138.45
+0.30%
$ 69.12 million $ 73,452
Feb 16, 2 PM $ 138.11
+1.58%
$ 68.95 million $ 73,116
Feb 16, 1 PM $ 135.55
-1.78%
$ 67.67 million $ 72,999