ForTon Historical Data

FRT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 70.74
+0.44%
$ 35.25 million $ 56,189
Apr 11, 9 AM $ 70.4
-0.44%
$ 35.08 million $ 55,942
Apr 11, 8 AM $ 70.71
+0.91%
$ 35.23 million $ 56,009
Apr 11, 7 AM $ 70.07
+0.27%
$ 34.91 million $ 56,166
Apr 11, 6 AM $ 69.82
-0.41%
$ 34.79 million $ 58,396
Apr 11, 5 AM $ 70.12
-1.35%
$ 34.94 million $ 58,775
Apr 11, 4 AM $ 71.04
-1.63%
$ 35.4 million $ 58,707
Apr 11, 3 AM $ 72.09
+0.31%
$ 35.92 million $ 57,604
Apr 11, 2 AM $ 71.83
+0.84%
$ 35.79 million $ 57,678
Apr 11, 1 AM $ 71.23
-1.43%
$ 35.49 million $ 58,245
Apr 11, 12 AM $ 72.37
+0.93%
$ 36.06 million $ 57,361
Apr 10, 11 PM $ 71.7
+0.80%
$ 35.73 million $ 56,612
Apr 10, 10 PM $ 71.09
-0.38%
$ 35.42 million $ 56,347
Apr 10, 9 PM $ 71.4
-0.06%
$ 35.58 million $ 54,285
Apr 10, 8 PM $ 71.42
+1.52%
$ 35.59 million $ 53,087
Apr 10, 7 PM $ 70.35
+0.00%
$ 35.05 million $ 52,130
Apr 10, 6 PM $ 70.32
-0.11%
$ 35.04 million $ 51,906
Apr 10, 5 PM $ 70.41
-0.90%
$ 35.08 million $ 50,335
Apr 10, 4 PM $ 71.05
+1.05%
$ 35.4 million $ 48,569
Apr 10, 3 PM $ 70.3
+0.54%
$ 35.03 million $ 46,643
Apr 10, 2 PM $ 70.08
+0.07%
$ 34.92 million $ 43,700
Apr 10, 1 PM $ 70.07
+0.21%
$ 34.91 million $ 45,185
Apr 10, 12 PM $ 69.95
-0.53%
$ 34.85 million $ 50,687
Apr 10, 11 AM $ 70.21
-0.33%
$ 34.98 million $ 52,137
Apr 10, 10 AM $ 70.43
-0.21%
$ 35.09 million $ 53,091
Apr 10, 9 AM $ 70.56
-0.34%
$ 35.16 million $ 53,319
Apr 10, 8 AM $ 70.8
+0.81%
$ 35.28 million $ 53,294
Apr 10, 7 AM $ 70.23
-1.13%
$ 34.99 million $ 53,234
Apr 10, 6 AM $ 70.9
+0.20%
$ 35.33 million $ 53,195
Apr 10, 5 AM $ 70.76
-0.38%
$ 35.26 million $ 53,042
Apr 10, 4 AM $ 71
-0.03%
$ 35.38 million $ 54,039
Apr 10, 3 AM $ 71.07
+0.13%
$ 35.41 million $ 54,800
Apr 10, 2 AM $ 71.06
+0.32%
$ 35.41 million $ 54,203
Apr 10, 1 AM $ 70.87
+0.24%
$ 35.31 million $ 55,105
Apr 10, 12 AM $ 70.71
+0.86%
$ 35.23 million $ 55,502
Apr 9, 11 PM $ 70.11
-0.47%
$ 34.93 million $ 56,552
Apr 9, 10 PM $ 70.49
-0.38%
$ 35.12 million $ 63,025
Apr 9, 9 PM $ 70.75
+0.00%
$ 35.25 million $ 67,039
Apr 9, 8 PM $ 70.78
+0.04%
$ 35.27 million $ 69,392
Apr 9, 7 PM $ 70.75
+1.03%
$ 35.25 million $ 71,255
Apr 9, 6 PM $ 70.07
-0.64%
$ 34.91 million $ 72,915
Apr 9, 5 PM $ 70.52
+0.64%
$ 35.14 million $ 72,478
Apr 9, 4 PM $ 70.01
-3.11%
$ 34.88 million $ 72,920
Apr 9, 3 PM $ 72.65
+3.12%
$ 36.2 million $ 73,513
Apr 9, 2 PM $ 70.45
+5.89%
$ 35.1 million $ 73,818
Apr 9, 1 PM $ 66.68
-2.20%
$ 33.22 million $ 77,030
Apr 9, 12 PM $ 68.19
-0.35%
$ 33.98 million $ 79,941
Apr 9, 11 AM $ 68.44
-0.85%
$ 34.1 million $ 83,873
Apr 9, 10 AM $ 69.41
-1.36%
$ 34.59 million $ 83,556
Apr 9, 9 AM $ 70.37
-1.24%
$ 35.06 million $ 83,806