ForTon Historical Data

FRT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 71.25
+1.61%
$ 35.5 million $ 83,656
Apr 9, 7 AM $ 70.16
-0.23%
$ 34.96 million $ 83,075
Apr 9, 6 AM $ 70.32
-1.47%
$ 35.04 million $ 80,965
Apr 9, 5 AM $ 71.37
+1.58%
$ 35.56 million $ 80,788
Apr 9, 4 AM $ 70.26
+0.47%
$ 35.01 million $ 79,827
Apr 9, 3 AM $ 69.97
-1.20%
$ 34.86 million $ 80,440
Apr 9, 2 AM $ 70.82
+0.50%
$ 35.29 million $ 80,272
Apr 9, 1 AM $ 70.47
+0.69%
$ 35.11 million $ 78,503
Apr 9, 12 AM $ 70.15
-0.51%
$ 34.95 million $ 78,422
Apr 8, 11 PM $ 70.49
+0.36%
$ 35.12 million $ 78,627
Apr 8, 10 PM $ 70.32
-0.78%
$ 35.04 million $ 73,396
Apr 8, 9 PM $ 70.87
+0.27%
$ 35.31 million $ 70,320
Apr 8, 8 PM $ 70.67
-0.04%
$ 35.21 million $ 67,984
Apr 8, 7 PM $ 70.7
+1.10%
$ 35.23 million $ 66,532
Apr 8, 6 PM $ 69.92
-1.53%
$ 34.84 million $ 64,855
Apr 8, 5 PM $ 70.98
-1.20%
$ 35.37 million $ 65,121
Apr 8, 4 PM $ 71.43
-0.82%
$ 35.59 million $ 66,383
Apr 8, 3 PM $ 72.05
+2.27%
$ 35.9 million $ 67,259
Apr 8, 2 PM $ 70.37
-12.80%
$ 35.06 million $ 65,970
Apr 8, 1 PM $ 81.47
+25.92%
$ 40.59 million $ 62,396
Apr 8, 12 PM $ 64.58
+20.13%
$ 32.18 million $ 54,245
Apr 8, 11 AM $ 53.83
-1.98%
$ 26.82 million $ 48,831
Apr 8, 10 AM $ 54.89
-0.27%
$ 27.35 million $ 48,484
Apr 8, 9 AM $ 55.04
-0.33%
$ 27.43 million $ 48,502
Apr 8, 8 AM $ 55.17
-1.27%
$ 27.49 million $ 52,859
Apr 8, 7 AM $ 55.86
-0.80%
$ 27.83 million $ 53,494
Apr 8, 6 AM $ 56.3
+1.26%
$ 28.05 million $ 54,628
Apr 8, 5 AM $ 55.62
-1.47%
$ 27.71 million $ 55,362
Apr 8, 4 AM $ 53.64
+1.69%
$ 26.73 million $ 56,442
Apr 8, 3 AM $ 52.75
-0.53%
$ 26.28 million $ 55,365
Apr 8, 2 AM $ 53.03
+0.36%
$ 26.42 million $ 56,150
Apr 8, 1 AM $ 52.83
-1.23%
$ 26.32 million $ 57,773
Apr 8, 12 AM $ 53.49
+4.33%
$ 26.65 million $ 58,812
Apr 7, 11 PM $ 51.26
+1.42%
$ 25.54 million $ 60,593
Apr 7, 10 PM $ 50.54
+0.70%
$ 25.18 million $ 66,887
Apr 7, 9 PM $ 50.19
+0.64%
$ 25.01 million $ 70,068
Apr 7, 8 PM $ 49.87
+0.38%
$ 24.85 million $ 71,096
Apr 7, 7 PM $ 49.68
-0.12%
$ 24.75 million $ 71,501
Apr 7, 6 PM $ 49.74
-0.52%
$ 24.78 million $ 71,486
Apr 7, 5 PM $ 50
-4.12%
$ 24.91 million $ 70,664
Apr 7, 4 PM $ 52.2
+0.60%
$ 26.01 million $ 67,589
Apr 7, 3 PM $ 51.88
+1.21%
$ 25.85 million $ 66,075
Apr 7, 2 PM $ 51.25
-1.00%
$ 25.54 million $ 68,904
Apr 7, 1 PM $ 51.78
-0.69%
$ 25.8 million $ 66,544
Apr 7, 12 PM $ 52.14
-2.14%
$ 25.98 million $ 67,422
Apr 7, 11 AM $ 53.27
+0.23%
$ 26.54 million $ 68,597
Apr 7, 10 AM $ 53.15
-0.13%
$ 26.48 million $ 68,454
Apr 7, 9 AM $ 53.22
+0.78%
$ 26.52 million $ 68,124
Apr 7, 8 AM $ 52.81
-0.68%
$ 26.31 million $ 63,855
Apr 7, 7 AM $ 53.17
-0.39%
$ 26.49 million $ 63,521