ForTon Historical Data

FRT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 131.36
-0.90%
$ 65.58 million $ 74,337
Feb 14, 2 PM $ 132.34
+2.45%
$ 66.07 million $ 72,680
Feb 14, 1 PM $ 129.39
+0.46%
$ 64.57 million $ 64,466
Feb 14, 12 PM $ 128.71
-0.05%
$ 64.25 million $ 64,818
Feb 14, 11 AM $ 128.74
+0.91%
$ 64.27 million $ 63,408
Feb 14, 10 AM $ 127.61
+1.25%
$ 63.71 million $ 61,857
Feb 14, 9 AM $ 126.25
+0.67%
$ 63.03 million $ 61,888
Feb 14, 8 AM $ 125.08
-1.49%
$ 62.44 million $ 63,930
Feb 14, 7 AM $ 126.87
+0.56%
$ 63.34 million $ 64,902
Feb 14, 6 AM $ 126.21
+0.29%
$ 63.01 million $ 66,181
Feb 14, 5 AM $ 125.69
-0.22%
$ 62.79 million $ 65,786
Feb 14, 4 AM $ 126.33
+0.03%
$ 63.07 million $ 64,906
Feb 14, 3 AM $ 126.22
+0.02%
$ 63.01 million $ 68,626
Feb 14, 2 AM $ 126.19
-0.47%
$ 63 million $ 69,160
Feb 14, 1 AM $ 126.66
+0.38%
$ 63.23 million $ 68,855
Feb 14, 12 AM $ 126.05
+0.10%
$ 62.93 million $ 69,054
Feb 13, 11 PM $ 125.67
+0.75%
$ 62.74 million $ 68,956
Feb 13, 10 PM $ 124.89
-0.03%
$ 62.35 million $ 68,864
Feb 13, 9 PM $ 125.06
-0.69%
$ 62.43 million $ 69,652
Feb 13, 8 PM $ 125.72
-0.34%
$ 62.76 million $ 69,192
Feb 13, 7 PM $ 126.51
-0.19%
$ 63.16 million $ 69,152
Feb 13, 6 PM $ 126.62
+0.90%
$ 63.21 million $ 68,762
Feb 13, 5 PM $ 125.49
-1.13%
$ 62.65 million $ 68,706
Feb 13, 4 PM $ 126.95
+1.96%
$ 63.33 million $ 69,551
Feb 13, 3 PM $ 124.65
-0.21%
$ 62.09 million $ 69,428
Feb 13, 2 PM $ 125.09
+0.55%
$ 62.45 million $ 68,137
Feb 13, 1 PM $ 124.22
-0.72%
$ 62.01 million $ 67,793
Feb 13, 12 PM $ 125.22
+1.20%
$ 62.51 million $ 68,096
Feb 13, 11 AM $ 123.68
-0.40%
$ 61.74 million $ 69,502
Feb 13, 10 AM $ 124.04
-0.45%
$ 61.92 million $ 81,103
Feb 13, 9 AM $ 124.04
+0.99%
$ 61.92 million $ 80,561
Feb 13, 8 AM $ 122.89
+2.30%
$ 61.35 million $ 78,344
Feb 13, 7 AM $ 123.95
-0.03%
$ 61.88 million $ 76,739
Feb 13, 6 AM $ 123.99
+0.90%
$ 61.9 million $ 77,957
Feb 13, 5 AM $ 122.76
-0.72%
$ 61.28 million $ 79,400
Feb 13, 4 AM $ 123.88
+2.96%
$ 61.84 million $ 79,986
Feb 13, 3 AM $ 120.44
+0.59%
$ 60.13 million $ 79,380
Feb 13, 2 AM $ 119.77
+0.91%
$ 59.79 million $ 81,425
Feb 13, 1 AM $ 118.79
-1.13%
$ 59.3 million $ 85,184
Feb 13, 12 AM $ 120.21
-1.14%
$ 60.01 million $ 85,202
Feb 12, 11 PM $ 121.67
+0.36%
$ 60.74 million $ 86,130
Feb 12, 10 PM $ 121.3
+1.27%
$ 60.55 million $ 86,025
Feb 12, 9 PM $ 120.31
-0.55%
$ 60.06 million $ 85,162
Feb 12, 8 PM $ 120.56
+0.17%
$ 60.19 million $ 85,388
Feb 12, 7 PM $ 120.35
+0.22%
$ 60.08 million $ 85,259
Feb 12, 6 PM $ 120.01
+1.44%
$ 59.91 million $ 85,769
Feb 12, 5 PM $ 118.31
+1.24%
$ 59.26 million $ 85,817
Feb 12, 4 PM $ 116.65
-0.21%
$ 58.32 million $ 85,706
Feb 12, 3 PM $ 116.96
-0.05%
$ 58.36 million $ 86,194
Feb 12, 2 PM $ 116.96
-1.89%
$ 58.39 million $ 87,076