ForTon Historical Data

FRT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 53.45
-0.52%
$ 26.63 million $ 64,896
Apr 7, 5 AM $ 53.73
+1.63%
$ 26.77 million $ 66,042
Apr 7, 4 AM $ 52.87
-0.17%
$ 26.34 million $ 65,713
Apr 7, 3 AM $ 53
+0.53%
$ 26.41 million $ 64,279
Apr 7, 2 AM $ 52.73
-0.81%
$ 26.27 million $ 62,992
Apr 7, 1 AM $ 53.21
-0.95%
$ 26.51 million $ 61,526
Apr 7, 12 AM $ 53.74
-0.99%
$ 26.78 million $ 61,082
Apr 6, 11 PM $ 54.21
+0.13%
$ 27.01 million $ 57,696
Apr 6, 10 PM $ 54.14
-0.59%
$ 26.98 million $ 51,573
Apr 6, 9 PM $ 54.44
-0.27%
$ 27.13 million $ 48,995
Apr 6, 8 PM $ 54.59
+0.31%
$ 27.2 million $ 48,139
Apr 6, 7 PM $ 54.43
-0.17%
$ 27.12 million $ 48,190
Apr 6, 6 PM $ 54.52
+0.35%
$ 27.17 million $ 48,242
Apr 6, 5 PM $ 54.35
+0.59%
$ 27.08 million $ 48,308
Apr 6, 4 PM $ 53.98
+0.82%
$ 26.9 million $ 49,643
Apr 6, 3 PM $ 53.57
+0.00%
$ 26.69 million $ 49,803
Apr 6, 2 PM $ 53.53
-1.82%
$ 26.67 million $ 49,108
Apr 6, 1 PM $ 54.52
-0.75%
$ 27.17 million $ 50,655
Apr 6, 12 PM $ 54.88
-0.31%
$ 27.35 million $ 50,056
Apr 6, 11 AM $ 54.96
-0.99%
$ 27.39 million $ 48,329
Apr 6, 10 AM $ 55.57
-0.84%
$ 27.69 million $ 49,927
Apr 6, 9 AM $ 56.07
+1.14%
$ 27.94 million $ 50,183
Apr 6, 8 AM $ 55.45
+0.40%
$ 27.63 million $ 51,040
Apr 6, 7 AM $ 55.2
-0.65%
$ 27.5 million $ 53,207
Apr 6, 6 AM $ 55.58
+0.56%
$ 27.69 million $ 55,616
Apr 6, 5 AM $ 55.27
-0.31%
$ 27.54 million $ 54,284
Apr 6, 4 AM $ 55.47
+0.04%
$ 27.64 million $ 56,467
Apr 6, 3 AM $ 55.48
-0.09%
$ 27.64 million $ 56,962
Apr 6, 2 AM $ 55.58
+0.14%
$ 27.69 million $ 56,892
Apr 6, 1 AM $ 55.58
-0.61%
$ 27.69 million $ 56,663
Apr 6, 12 AM $ 55.92
+0.09%
$ 27.86 million $ 57,830
Apr 5, 11 PM $ 55.87
+0.47%
$ 27.84 million $ 57,633
Apr 5, 10 PM $ 55.61
-0.48%
$ 27.71 million $ 56,876
Apr 5, 9 PM $ 55.88
+0.04%
$ 27.84 million $ 55,702
Apr 5, 8 PM $ 55.91
+0.20%
$ 27.86 million $ 56,239
Apr 5, 7 PM $ 55.8
+0.13%
$ 27.8 million $ 55,434
Apr 5, 6 PM $ 55.73
-0.07%
$ 27.77 million $ 55,415
Apr 5, 5 PM $ 55.81
+0.05%
$ 27.81 million $ 55,546
Apr 5, 4 PM $ 55.69
-0.09%
$ 27.75 million $ 54,978
Apr 5, 3 PM $ 55.67
+0.40%
$ 27.74 million $ 54,824
Apr 5, 2 PM $ 55.42
+0.71%
$ 27.61 million $ 52,728
Apr 5, 1 PM $ 55.04
-0.15%
$ 27.43 million $ 51,999
Apr 5, 12 PM $ 55.29
-1.69%
$ 27.55 million $ 52,739
Apr 5, 11 AM $ 56.36
-0.35%
$ 28.08 million $ 54,502
Apr 5, 10 AM $ 56.32
-0.62%
$ 28.06 million $ 53,004
Apr 5, 9 AM $ 56.67
+0.64%
$ 28.24 million $ 52,078
Apr 5, 8 AM $ 56.31
+1.20%
$ 28.06 million $ 51,697
Apr 5, 7 AM $ 55.34
+0.29%
$ 27.57 million $ 51,420
Apr 5, 6 AM $ 55.52
-1.28%
$ 27.66 million $ 51,049
Apr 5, 5 AM $ 56.24
+0.02%
$ 28.02 million $ 51,201