ForTon Historical Data

FRT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 56.22
+0.11%
$ 28.01 million $ 50,277
Apr 5, 3 AM $ 56.17
+0.97%
$ 27.99 million $ 52,888
Apr 5, 2 AM $ 55.71
+0.13%
$ 27.76 million $ 54,603
Apr 5, 1 AM $ 55.64
-0.39%
$ 27.72 million $ 57,128
Apr 5, 12 AM $ 55.85
-0.85%
$ 27.83 million $ 56,599
Apr 4, 11 PM $ 56.24
+0.27%
$ 28.02 million $ 57,126
Apr 4, 10 PM $ 56.07
-1.35%
$ 27.94 million $ 56,655
Apr 4, 9 PM $ 56.84
+0.25%
$ 28.32 million $ 55,918
Apr 4, 8 PM $ 56.67
-0.05%
$ 28.24 million $ 54,964
Apr 4, 7 PM $ 56.72
+0.25%
$ 28.26 million $ 55,111
Apr 4, 6 PM $ 56.58
+0.27%
$ 28.19 million $ 55,064
Apr 4, 5 PM $ 56.42
-0.09%
$ 28.11 million $ 56,933
Apr 4, 4 PM $ 56.48
-0.04%
$ 28.14 million $ 58,584
Apr 4, 3 PM $ 56.5
-0.76%
$ 28.15 million $ 58,824
Apr 4, 2 PM $ 56.9
-0.39%
$ 28.35 million $ 60,070
Apr 4, 1 PM $ 57.12
-0.45%
$ 28.46 million $ 62,654
Apr 4, 12 PM $ 57.5
+1.61%
$ 28.65 million $ 62,775
Apr 4, 11 AM $ 56.56
-0.86%
$ 28.18 million $ 62,529
Apr 4, 10 AM $ 57.05
-1.87%
$ 28.43 million $ 63,936
Apr 4, 9 AM $ 58.18
+0.21%
$ 28.99 million $ 64,299
Apr 4, 8 AM $ 55.71
+0.00%
$ 27.76 million $ 62,982
Apr 4, 7 AM $ 55.71
+3.90%
$ 27.76 million $ 63,252
Apr 4, 6 AM $ 53.64
-1.22%
$ 26.73 million $ 60,683
Apr 4, 5 AM $ 54.3
+1.34%
$ 27.06 million $ 58,871
Apr 4, 4 AM $ 53.58
-0.94%
$ 26.7 million $ 58,694
Apr 4, 3 AM $ 54.09
-1.01%
$ 26.95 million $ 57,343
Apr 4, 2 AM $ 54.7
-1.90%
$ 27.26 million $ 57,113
Apr 4, 1 AM $ 55.73
+0.00%
$ 27.77 million $ 56,696
Apr 4, 12 AM $ 55.73
-0.46%
$ 27.77 million $ 58,982
Apr 3, 11 PM $ 55.98
+0.16%
$ 27.89 million $ 58,212
Apr 3, 10 PM $ 55.88
+0.25%
$ 27.84 million $ 57,991
Apr 3, 9 PM $ 55.73
-0.41%
$ 27.77 million $ 58,129
Apr 3, 8 PM $ 55.96
-0.46%
$ 27.88 million $ 58,224
Apr 3, 7 PM $ 56.27
+0.30%
$ 28.04 million $ 58,444
Apr 3, 6 PM $ 56.1
-1.87%
$ 27.95 million $ 58,320
Apr 3, 5 PM $ 57.12
-2.14%
$ 28.46 million $ 57,395
Apr 3, 4 PM $ 58.35
-0.26%
$ 29.07 million $ 56,378
Apr 3, 3 PM $ 58.44
-0.34%
$ 29.12 million $ 56,697
Apr 3, 2 PM $ 58.64
+0.45%
$ 29.22 million $ 55,151
Apr 3, 1 PM $ 58.37
-2.75%
$ 29.08 million $ 52,734
Apr 3, 12 PM $ 60.02
-1.25%
$ 29.91 million $ 52,795
Apr 3, 11 AM $ 61.03
-0.44%
$ 30.41 million $ 53,785
Apr 3, 10 AM $ 61.3
-0.91%
$ 30.54 million $ 54,526
Apr 3, 9 AM $ 61.88
+0.13%
$ 30.83 million $ 55,665
Apr 3, 8 AM $ 61.8
-0.11%
$ 30.79 million $ 54,723
Apr 3, 7 AM $ 61.86
+0.00%
$ 30.82 million $ 57,285
Apr 3, 6 AM $ 61.86
+0.18%
$ 30.82 million $ 60,264
Apr 3, 5 AM $ 61.75
-0.27%
$ 30.77 million $ 62,527
Apr 3, 4 AM $ 61.93
-0.31%
$ 30.86 million $ 62,252
Apr 3, 3 AM $ 62.12
+0.16%
$ 30.95 million $ 61,673