ForTon Historical Data

FRT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 76.14
-2.99%
$ 38.01 million $ 51,494
Mar 29, 9 PM $ 78.49
+1.11%
$ 39.18 million $ 51,755
Mar 29, 8 PM $ 77.63
-0.22%
$ 38.75 million $ 51,946
Mar 29, 7 PM $ 77.85
+1.45%
$ 38.86 million $ 52,534
Mar 29, 6 PM $ 76.03
-1.83%
$ 37.96 million $ 55,118
Mar 29, 5 PM $ 77.45
+3.40%
$ 38.66 million $ 53,830
Mar 29, 4 PM $ 74.9
-0.20%
$ 37.39 million $ 52,420
Mar 29, 3 PM $ 75.05
-0.11%
$ 37.47 million $ 51,597
Mar 29, 2 PM $ 75.15
-0.29%
$ 37.52 million $ 54,756
Mar 29, 1 PM $ 75.43
+1.59%
$ 37.66 million $ 54,748
Mar 29, 12 PM $ 74.25
+0.16%
$ 37.07 million $ 53,010
Mar 29, 11 AM $ 74.09
+0.24%
$ 36.99 million $ 52,605
Mar 29, 10 AM $ 73.93
+0.08%
$ 36.91 million $ 51,371
Mar 29, 9 AM $ 74.02
+0.43%
$ 36.95 million $ 49,672
Mar 29, 8 AM $ 73.7
+1.38%
$ 36.79 million $ 49,499
Mar 29, 7 AM $ 72.7
-0.56%
$ 36.29 million $ 48,109
Mar 29, 6 AM $ 73.11
-0.14%
$ 36.5 million $ 47,906
Mar 29, 5 AM $ 73.23
-0.81%
$ 36.56 million $ 48,549
Mar 29, 4 AM $ 73.83
-0.47%
$ 36.86 million $ 49,345
Mar 29, 3 AM $ 74.24
+0.03%
$ 37.06 million $ 48,869
Mar 29, 2 AM $ 74.36
+0.94%
$ 37.12 million $ 46,117
Mar 29, 1 AM $ 73.67
+0.00%
$ 36.78 million $ 43,427
Mar 29, 12 AM $ 73.67
+0.00%
$ 36.78 million $ 46,420
Mar 28, 11 PM $ 73.67
-0.47%
$ 36.78 million $ 47,583
Mar 28, 10 PM $ 74.02
+0.49%
$ 36.95 million $ 50,526
Mar 28, 9 PM $ 73.51
-1.13%
$ 36.7 million $ 51,522
Mar 28, 8 PM $ 74.35
+0.23%
$ 37.12 million $ 51,715
Mar 28, 7 PM $ 74.2
-0.01%
$ 37.04 million $ 51,825
Mar 28, 6 PM $ 74.18
+0.87%
$ 37.03 million $ 49,819
Mar 28, 5 PM $ 73.54
-0.54%
$ 36.71 million $ 50,295
Mar 28, 4 PM $ 73.96
-0.04%
$ 36.92 million $ 52,108
Mar 28, 3 PM $ 73.99
-0.59%
$ 36.94 million $ 54,423
Mar 28, 2 PM $ 74.43
+2.96%
$ 37.16 million $ 52,474
Mar 28, 1 PM $ 72.29
+0.94%
$ 36.09 million $ 52,570
Mar 28, 12 PM $ 71.61
+1.14%
$ 35.75 million $ 54,622
Mar 28, 11 AM $ 70.8
+0.21%
$ 35.34 million $ 54,718
Mar 28, 10 AM $ 70.64
-0.91%
$ 35.26 million $ 56,671
Mar 28, 9 AM $ 71.29
+0.82%
$ 35.59 million $ 58,719
Mar 28, 8 AM $ 70.71
+0.16%
$ 35.3 million $ 59,239
Mar 28, 7 AM $ 70.6
-1.42%
$ 35.24 million $ 60,442
Mar 28, 6 AM $ 71.62
+0.79%
$ 35.75 million $ 61,179
Mar 28, 5 AM $ 71.06
-0.17%
$ 35.47 million $ 61,495
Mar 28, 4 AM $ 71.17
+1.04%
$ 35.53 million $ 62,194
Mar 28, 3 AM $ 70.44
+0.10%
$ 35.16 million $ 62,659
Mar 28, 2 AM $ 70.37
-0.03%
$ 35.13 million $ 64,183
Mar 28, 1 AM $ 70.39
-0.51%
$ 35.14 million $ 65,750
Mar 28, 12 AM $ 70.75
+0.08%
$ 35.32 million $ 64,865
Mar 27, 11 PM $ 70.69
-0.10%
$ 35.29 million $ 65,554
Mar 27, 10 PM $ 70.95
+0.23%
$ 35.42 million $ 63,430
Mar 27, 9 PM $ 70.78
+0.48%
$ 35.33 million $ 62,932