ForTon Historical Data

FRT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 73.41
+0.27%
$ 36.65 million $ 55,918
Mar 25, 5 PM $ 73.21
+4.11%
$ 36.55 million $ 59,037
Mar 25, 4 PM $ 70.32
-1.75%
$ 35.1 million $ 63,226
Mar 25, 3 PM $ 71.57
+1.55%
$ 35.73 million $ 67,813
Mar 25, 2 PM $ 70.48
-5.70%
$ 35.18 million $ 67,659
Mar 25, 1 PM $ 74.66
-0.45%
$ 37.27 million $ 64,042
Mar 25, 12 PM $ 75.65
-1.06%
$ 37.77 million $ 61,857
Mar 25, 11 AM $ 76.62
-1.45%
$ 38.25 million $ 62,705
Mar 25, 10 AM $ 77.75
+2.34%
$ 38.81 million $ 62,592
Mar 25, 9 AM $ 75.97
-0.71%
$ 37.93 million $ 63,342
Mar 25, 8 AM $ 76.56
+0.62%
$ 38.22 million $ 62,781
Mar 25, 7 AM $ 76.09
-1.40%
$ 37.99 million $ 62,006
Mar 25, 6 AM $ 77.07
+0.26%
$ 38.47 million $ 62,037
Mar 25, 5 AM $ 76.88
-1.26%
$ 38.38 million $ 61,575
Mar 25, 4 AM $ 77.78
+0.52%
$ 38.83 million $ 61,206
Mar 25, 3 AM $ 77.35
-0.26%
$ 38.61 million $ 61,288
Mar 25, 2 AM $ 77.62
+0.47%
$ 38.75 million $ 62,041
Mar 25, 1 AM $ 77.26
+0.57%
$ 38.57 million $ 64,637
Mar 25, 12 AM $ 77.52
+0.28%
$ 38.7 million $ 63,891
Mar 24, 11 PM $ 77.3
-0.35%
$ 38.59 million $ 63,028
Mar 24, 10 PM $ 77.57
-0.42%
$ 38.72 million $ 62,944
Mar 24, 9 PM $ 77.97
+0.12%
$ 38.92 million $ 62,322
Mar 24, 8 PM $ 77.85
+0.49%
$ 38.86 million $ 60,190
Mar 24, 7 PM $ 77.47
+0.85%
$ 38.67 million $ 57,629
Mar 24, 6 PM $ 76.77
+0.24%
$ 38.32 million $ 54,802
Mar 24, 5 PM $ 76.64
+1.27%
$ 38.26 million $ 53,289
Mar 24, 4 PM $ 75.8
-2.73%
$ 37.84 million $ 50,562
Mar 24, 3 PM $ 77.93
+1.42%
$ 38.9 million $ 48,265
Mar 24, 2 PM $ 76.84
+1.27%
$ 38.36 million $ 49,382
Mar 24, 1 PM $ 75.88
+0.29%
$ 37.88 million $ 50,671
Mar 24, 12 PM $ 75.2
-4.87%
$ 37.54 million $ 53,695
Mar 24, 11 AM $ 78.86
-0.11%
$ 39.37 million $ 50,497
Mar 24, 10 AM $ 78.65
+2.30%
$ 39.26 million $ 49,631
Mar 24, 9 AM $ 76.71
-2.71%
$ 38.29 million $ 48,255
Mar 24, 8 AM $ 78.92
-0.34%
$ 39.4 million $ 49,728
Mar 24, 7 AM $ 79
-1.01%
$ 39.44 million $ 51,228
Mar 24, 6 AM $ 79.77
+0.28%
$ 39.82 million $ 51,531
Mar 24, 5 AM $ 79.57
+0.32%
$ 39.72 million $ 53,042
Mar 24, 4 AM $ 79.58
-0.51%
$ 39.73 million $ 61,004
Mar 24, 3 AM $ 79.98
+0.92%
$ 39.93 million $ 66,296
Mar 24, 2 AM $ 79.46
+0.43%
$ 39.67 million $ 67,245
Mar 24, 1 AM $ 79.12
+0.71%
$ 39.5 million $ 65,885
Mar 24, 12 AM $ 78.56
-0.68%
$ 39.22 million $ 67,556
Mar 23, 11 PM $ 79.4
-0.63%
$ 39.64 million $ 67,244
Mar 23, 10 PM $ 79.9
-0.19%
$ 39.89 million $ 66,947
Mar 23, 9 PM $ 80.08
+0.74%
$ 39.98 million $ 68,067
Mar 23, 8 PM $ 79.5
+0.11%
$ 39.69 million $ 68,662
Mar 23, 7 PM $ 79.42
+0.09%
$ 39.65 million $ 69,163
Mar 23, 6 PM $ 79.34
+1.60%
$ 39.61 million $ 71,621
Mar 23, 5 PM $ 78.07
+1.04%
$ 38.97 million $ 70,264