Coinranking
ForTon Historical Data
FRT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 8 PM | $ 18.72 | +0.21% | ||
| Jul 31, 7 PM | $ 18.6 | +0.05% | ||
| Jul 31, 6 PM | $ 18.53 | +1.31% | ||
| Jul 31, 5 PM | $ 18.17 | -3.30% | ||
| Jul 31, 4 PM | $ 18.79 | +0.11% | ||
| Jul 31, 3 PM | $ 18.76 | -0.85% | ||
| Jul 31, 2 PM | $ 18.88 | -0.47% | ||
| Jul 31, 1 PM | $ 18.98 | -0.89% | ||
| Jul 31, 12 PM | $ 19.15 | -0.21% | ||
| Jul 31, 11 AM | $ 19.21 | -0.36% | ||
| Jul 31, 10 AM | $ 19.29 | -0.26% | ||
| Jul 31, 9 AM | $ 19.34 | -0.51% | ||
| Jul 31, 8 AM | $ 19.45 | +0.00% | ||
| Jul 31, 7 AM | $ 19.44 | +0.26% | ||
| Jul 31, 6 AM | $ 19.39 | -0.82% | ||
| Jul 31, 5 AM | $ 19.54 | -1.01% | ||
| Jul 31, 4 AM | $ 19.75 | +0.05% | ||
| Jul 31, 3 AM | $ 19.74 | -0.15% | ||
| Jul 31, 2 AM | $ 19.75 | +0.15% | ||
| Jul 31, 1 AM | $ 19.73 | -0.30% | ||
| Jul 31, 12 AM | $ 19.8 | -0.60% | ||
| Jul 30, 11 PM | $ 19.94 | +0.40% | ||
| Jul 30, 10 PM | $ 19.86 | +0.15% | ||
| Jul 30, 9 PM | $ 19.83 | +0.41% | ||
| Jul 30, 8 PM | $ 19.76 | -0.35% | ||
| Jul 30, 7 PM | $ 19.82 | -3.36% | ||
| Jul 30, 6 PM | $ 20.49 | +4.59% | ||
| Jul 30, 5 PM | $ 19.6 | +1.03% | ||
| Jul 30, 4 PM | $ 19.46 | -1.87% | ||
| Jul 30, 3 PM | $ 19.83 | +0.10% | ||
| Jul 30, 2 PM | $ 19.81 | +1.07% | ||
| Jul 30, 1 PM | $ 19.59 | -5.27% | ||
| Jul 30, 12 PM | $ 20.61 | +10.04% | ||
| Jul 30, 11 AM | $ 18.58 | -3.08% | ||
| Jul 30, 10 AM | $ 19.05 | +1.44% | ||
| Jul 30, 9 AM | $ 18.84 | -0.21% | ||
| Jul 30, 8 AM | $ 18.89 | -0.94% | ||
| Jul 30, 7 AM | $ 19.09 | +0.26% | ||
| Jul 30, 6 AM | $ 19.02 | -3.21% | ||
| Jul 30, 5 AM | $ 19.58 | +6.41% | ||
| Jul 30, 4 AM | $ 18.36 | -0.11% | ||
| Jul 30, 3 AM | $ 18.36 | -4.57% | ||
| Jul 30, 2 AM | $ 19.2 | -0.62% | ||
| Jul 30, 1 AM | $ 19.35 | +1.79% | ||
| Jul 30, 12 AM | $ 19.05 | -5.18% | ||
| Jul 29, 11 PM | $ 20.09 | -0.05% | ||
| Jul 29, 10 PM | $ 20.09 | +0.60% | ||
| Jul 29, 9 PM | $ 19.95 | +0.66% | ||
| Jul 29, 8 PM | $ 19.84 | -1.20% | ||
| Jul 29, 7 PM | $ 20.08 | -1.08% | ||