ForTon Historical Data

FRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 37.14
+1.31%
$ 18.5 million $ 63,884
Jun 2, 5 AM $ 36.66
-3.25%
$ 18.26 million $ 63,545
Jun 2, 4 AM $ 37.93
-0.86%
$ 18.89 million $ 64,025
Jun 2, 3 AM $ 38.23
-0.83%
$ 19.04 million $ 65,163
Jun 2, 2 AM $ 38.49
+2.64%
$ 19.17 million $ 69,235
Jun 2, 1 AM $ 37.59
-0.19%
$ 18.72 million $ 70,134
Jun 2, 12 AM $ 37.77
-1.05%
$ 18.81 million $ 72,158
Jun 1, 11 PM $ 38.17
-2.08%
$ 19.01 million $ 73,353
Jun 1, 10 PM $ 38.98
+0.70%
$ 19.41 million $ 72,907
Jun 1, 9 PM $ 38.7
-2.03%
$ 19.27 million $ 73,521
Jun 1, 8 PM $ 39.53
-1.84%
$ 19.69 million $ 71,799
Jun 1, 7 PM $ 40.21
-1.83%
$ 20.03 million $ 68,823
Jun 1, 6 PM $ 40.96
+1.54%
$ 20.4 million $ 68,461
Jun 1, 5 PM $ 40.33
-4.90%
$ 20.09 million $ 67,619
Jun 1, 4 PM $ 42.58
+5.19%
$ 21.21 million $ 68,162
Jun 1, 3 PM $ 40.48
+5.72%
$ 20.16 million $ 67,275
Jun 1, 2 PM $ 38.29
-1.64%
$ 19.07 million $ 65,873
Jun 1, 1 PM $ 38.93
-0.38%
$ 19.39 million $ 65,064
Jun 1, 12 PM $ 39.08
+2.63%
$ 19.46 million $ 65,030
Jun 1, 11 AM $ 37.94
-0.55%
$ 18.9 million $ 65,920
Jun 1, 10 AM $ 38.19
+0.21%
$ 19.02 million $ 67,256
Jun 1, 9 AM $ 37.94
-1.04%
$ 18.9 million $ 66,165
Jun 1, 8 AM $ 38.35
+1.32%
$ 19.1 million $ 64,710
Jun 1, 7 AM $ 37.86
-2.27%
$ 18.86 million $ 63,368
Jun 1, 6 AM $ 38.74
-0.18%
$ 19.29 million $ 59,870
Jun 1, 5 AM $ 39.01
-2.91%
$ 19.43 million $ 60,621
Jun 1, 4 AM $ 40.18
-4.97%
$ 20.01 million $ 61,749
Jun 1, 3 AM $ 42.38
+8.97%
$ 21.11 million $ 62,551
Jun 1, 2 AM $ 38.81
+4.78%
$ 19.33 million $ 59,800
Jun 1, 1 AM $ 37.03
-1.41%
$ 18.44 million $ 59,786
Jun 1, 12 AM $ 37.4
+2.61%
$ 18.63 million $ 60,721
May 31, 11 PM $ 36.42
+0.17%
$ 18.14 million $ 62,197
May 31, 10 PM $ 36.48
-0.27%
$ 18.17 million $ 60,202
May 31, 9 PM $ 36.52
+1.11%
$ 18.19 million $ 58,959
May 31, 8 PM $ 36.12
+0.25%
$ 17.99 million $ 58,732
May 31, 7 PM $ 35.96
+0.28%
$ 17.91 million $ 58,642
May 31, 6 PM $ 35.91
-0.83%
$ 17.88 million $ 59,237
May 31, 5 PM $ 36.21
+0.78%
$ 18.03 million $ 60,850
May 31, 4 PM $ 35.93
-2.10%
$ 17.89 million $ 66,950
May 31, 3 PM $ 36.69
+0.27%
$ 18.27 million $ 68,671
May 31, 2 PM $ 36.58
-0.76%
$ 18.22 million $ 72,469
May 31, 1 PM $ 36.86
-0.65%
$ 18.36 million $ 72,294
May 31, 12 PM $ 37.12
+0.22%
$ 18.49 million $ 72,562
May 31, 11 AM $ 37.05
+0.38%
$ 18.45 million $ 70,859
May 31, 10 AM $ 36.84
-0.05%
$ 18.35 million $ 69,612
May 31, 9 AM $ 36.87
+0.74%
$ 18.36 million $ 69,166
May 31, 8 AM $ 36.6
-0.27%
$ 18.23 million $ 69,488
May 31, 7 AM $ 36.7
-0.60%
$ 18.28 million $ 72,166
May 31, 6 AM $ 36.92
+0.19%
$ 18.39 million $ 74,382
May 31, 5 AM $ 36.84
-0.94%
$ 18.35 million $ 72,738