ForTon Historical Data

FRT Page 7
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 49.48
+0.00%
$ 24.72 million $ 61,452
9:56 AM $ 49.48
+0.00%
$ 24.72 million $ 61,452
9:55 AM $ 49.47
+0.00%
$ 24.72 million $ 61,436
9:54 AM $ 49.48
+0.00%
$ 24.65 million $ 61,420
9:53 AM $ 49.45
+0.00%
$ 24.65 million $ 61,420
9:52 AM $ 49.61
+0.00%
$ 24.65 million $ 61,406
9:51 AM $ 49.61
+0.00%
$ 24.65 million $ 61,374
9:50 AM $ 49.57
+0.00%
$ 24.65 million $ 61,374
9:49 AM $ 49.6
+0.00%
$ 24.71 million $ 61,388
9:48 AM $ 49.61
+0.00%
$ 24.71 million $ 61,388
9:47 AM $ 49.59
+0.00%
$ 24.71 million $ 61,371
9:46 AM $ 49.47
+0.00%
$ 24.71 million $ 61,381
9:45 AM $ 49.45
+0.00%
$ 24.71 million $ 61,381
9:44 AM $ 49.44
+0.00%
$ 24.63 million $ 61,340
9:43 AM $ 49.44
+0.00%
$ 24.63 million $ 61,340
9:42 AM $ 49.45
+0.00%
$ 24.63 million $ 61,303
9:41 AM $ 49.17
+0.00%
$ 24.63 million $ 61,303
9:40 AM $ 49.12
+0.00%
$ 24.63 million $ 61,392
9:39 AM $ 49.11
+0.00%
$ 24.47 million $ 61,392
9:38 AM $ 49.12
+0.00%
$ 24.47 million $ 61,434
9:37 AM $ 49.13
+0.00%
$ 24.47 million $ 61,518
9:36 AM $ 49.12
+0.00%
$ 24.47 million $ 61,518
9:35 AM $ 49.11
+0.00%
$ 24.47 million $ 61,548
9:34 AM $ 49.08
+0.00%
$ 24.46 million $ 61,548
9:33 AM $ 49.09
+0.00%
$ 24.46 million $ 61,597
9:32 AM $ 49.09
+0.00%
$ 24.46 million $ 61,597
9:31 AM $ 49
+0.00%
$ 24.46 million $ 61,631
9:30 AM $ 49.02
+0.00%
$ 24.46 million $ 61,631
9:29 AM $ 49.01
+0.00%
$ 24.42 million $ 61,650
9:28 AM $ 49.01
+0.00%
$ 24.42 million $ 61,680
9:27 AM $ 49.01
+0.00%
$ 24.42 million $ 61,680
9:26 AM $ 49
+0.00%
$ 24.42 million $ 61,756
9:25 AM $ 49.16
+0.00%
$ 24.42 million $ 61,756
9:24 AM $ 49.16
+0.00%
$ 24.5 million $ 61,770
9:23 AM $ 49.19
+0.00%
$ 24.5 million $ 61,770
9:22 AM $ 49.21
+0.00%
$ 24.5 million $ 61,805
9:21 AM $ 49.21
+0.00%
$ 24.5 million $ 61,805
9:20 AM $ 49.17
+0.00%
$ 24.5 million $ 61,980
9:19 AM $ 49.17
+0.00%
$ 24.5 million $ 61,980
9:18 AM $ 49.18
+0.00%
$ 24.5 million $ 62,214
9:17 AM $ 49.18
+0.00%
$ 24.5 million $ 62,214
9:16 AM $ 49.15
+0.00%
$ 24.5 million $ 62,392
9:15 AM $ 49.19
+0.00%
$ 24.5 million $ 62,392
9:14 AM $ 49.12
+0.00%
$ 24.48 million $ 62,460
9:13 AM $ 49.17
+0.00%
$ 24.48 million $ 62,648
9:12 AM $ 49.15
+0.00%
$ 24.48 million $ 62,648
9:11 AM $ 49.19
+0.00%
$ 24.48 million $ 62,737
9:10 AM $ 49.2
+0.00%
$ 24.48 million $ 62,737
9:09 AM $ 49.19
+0.00%
$ 24.51 million $ 62,805
9:08 AM $ 49.2
+0.00%
$ 24.51 million $ 62,854