ForTon Historical Data

FRT Page 7
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 32.49
+0.00%
$ 16.15 million $ 64,210
1:46 PM $ 32.54
+0.00%
$ 16.15 million $ 64,210
1:44 PM $ 32.48
+0.00%
$ 16.18 million $ 64,194
1:42 PM $ 32.39
+0.12%
$ 16.18 million $ 64,226
1:40 PM $ 32.34
+0.00%
$ 16.18 million $ 64,244
1:39 PM $ 32.35
-0.15%
$ 16.11 million $ 64,381
1:37 PM $ 32.39
-0.52%
$ 16.11 million $ 64,503
1:35 PM $ 32.32
+0.00%
$ 16.11 million $ 64,530
1:34 PM $ 32.27
+0.00%
$ 16.07 million $ 64,530
1:33 PM $ 32.25
+0.00%
$ 16.07 million $ 64,459
1:31 PM $ 32.25
+0.00%
$ 16.07 million $ 64,386
1:30 PM $ 32.25
+0.00%
$ 16.07 million $ 64,386
1:29 PM $ 32.25
+0.00%
$ 16.06 million $ 64,304
1:27 PM $ 32.25
+0.00%
$ 16.06 million $ 64,232
1:25 PM $ 32.21
+0.00%
$ 16.06 million $ 64,222
1:23 PM $ 32.15
-0.09%
$ 16.01 million $ 64,246
1:21 PM $ 32.18
+0.00%
$ 16.01 million $ 64,221
1:19 PM $ 32.23
+0.00%
$ 16.05 million $ 64,239
1:18 PM $ 32.2
+0.00%
$ 16.05 million $ 64,253
1:16 PM $ 32.2
+0.00%
$ 16.05 million $ 64,262
1:14 PM $ 32.2
+0.00%
$ 16.04 million $ 64,201
1:13 PM $ 32.2
+0.00%
$ 16.04 million $ 64,201
1:12 PM $ 32.28
+0.00%
$ 16.04 million $ 64,097
1:10 PM $ 32.29
+0.00%
$ 16.04 million $ 64,082
1:09 PM $ 32.33
+0.00%
$ 16.1 million $ 64,033
1:08 PM $ 32.33
+0.00%
$ 16.1 million $ 64,033
1:07 PM $ 32.33
+0.00%
$ 16.1 million $ 63,995
1:06 PM $ 32.33
+0.00%
$ 16.1 million $ 63,995
1:05 PM $ 32.33
+0.00%
$ 16.1 million $ 63,950
1:04 PM $ 32.33
+0.00%
$ 16.1 million $ 63,950
1:03 PM $ 32.33
+0.00%
$ 16.1 million $ 63,886
1:02 PM $ 32.33
+0.00%
$ 16.1 million $ 63,886
1:01 PM $ 32.33
+0.03%
$ 16.1 million $ 63,782
1:00 PM $ 32.35
+0.00%
$ 16.1 million $ 63,716
12:58 PM $ 32.34
+0.00%
$ 16.11 million $ 63,664
12:57 PM $ 32.34
+0.00%
$ 16.11 million $ 63,554
12:56 PM $ 32.34
+0.00%
$ 16.11 million $ 63,554
12:55 PM $ 32.35
+0.00%
$ 16.11 million $ 63,549
12:54 PM $ 32.34
+0.00%
$ 16.11 million $ 63,549
12:53 PM $ 32.34
+0.00%
$ 16.11 million $ 63,253
12:52 PM $ 32.38
+0.00%
$ 16.11 million $ 63,253
12:51 PM $ 32.36
+0.00%
$ 16.11 million $ 62,935
12:50 PM $ 32.37
+0.00%
$ 16.11 million $ 62,935
12:49 PM $ 32.37
+0.00%
$ 16.12 million $ 62,909
12:48 PM $ 32.37
+0.00%
$ 16.12 million $ 62,909
12:47 PM $ 32.38
+0.00%
$ 16.12 million $ 62,888
12:46 PM $ 32.36
+0.00%
$ 16.12 million $ 62,888
12:45 PM $ 32.36
+0.00%
$ 16.12 million $ 62,866
12:44 PM $ 32.37
+0.00%
$ 16.12 million $ 62,866
12:43 PM $ 32.37
+0.00%
$ 16.12 million $ 62,904