ForTon Historical Data

FRT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 20.08
-1.08%
$ 10 million $ 68,862
Jul 29, 6 PM $ 20.3
+0.74%
$ 10.11 million $ 68,866
Jul 29, 5 PM $ 20.11
+0.45%
$ 10.01 million $ 68,908
Jul 29, 4 PM $ 20.05
-2.10%
$ 9.98 million $ 67,717
Jul 29, 3 PM $ 20.43
-1.40%
$ 10.17 million $ 67,143
Jul 29, 2 PM $ 20.72
-0.77%
$ 10.32 million $ 65,819
Jul 29, 1 PM $ 20.88
+1.11%
$ 10.4 million $ 65,737
Jul 29, 12 PM $ 20.63
+0.78%
$ 10.27 million $ 63,767
Jul 29, 11 AM $ 20.51
-1.30%
$ 10.21 million $ 64,412
Jul 29, 10 AM $ 20.78
-0.91%
$ 10.35 million $ 64,211
Jul 29, 9 AM $ 20.98
-1.36%
$ 10.45 million $ 64,761
Jul 29, 8 AM $ 21.29
+0.71%
$ 10.6 million $ 67,447
Jul 29, 7 AM $ 21.16
+1.05%
$ 10.54 million $ 69,435
Jul 29, 6 AM $ 20.95
-0.80%
$ 10.43 million $ 69,157
Jul 29, 5 AM $ 21.11
-1.95%
$ 10.51 million $ 70,164
Jul 29, 4 AM $ 21.54
-1.33%
$ 10.73 million $ 69,117
Jul 29, 3 AM $ 22.21
-5.09%
$ 11.06 million $ 68,620
Jul 29, 2 AM $ 23.42
+0.26%
$ 11.66 million $ 67,781
Jul 29, 1 AM $ 23.36
-0.76%
$ 11.63 million $ 67,933
Jul 29, 12 AM $ 23.49
+0.30%
$ 11.7 million $ 65,253
Jul 28, 11 PM $ 23.37
+0.47%
$ 11.64 million $ 64,197
Jul 28, 10 PM $ 23.26
-0.64%
$ 11.58 million $ 64,751
Jul 28, 9 PM $ 23.48
-0.17%
$ 11.69 million $ 69,790
Jul 28, 8 PM $ 23.53
+0.09%
$ 11.72 million $ 71,475
Jul 28, 7 PM $ 23.51
+0.13%
$ 11.71 million $ 71,460
Jul 28, 6 PM $ 23.48
+0.17%
$ 11.69 million $ 72,277
Jul 28, 5 PM $ 23.44
-0.47%
$ 11.67 million $ 72,025
Jul 28, 4 PM $ 23.55
-0.93%
$ 11.73 million $ 73,148
Jul 28, 3 PM $ 23.74
+0.76%
$ 11.82 million $ 74,973
Jul 28, 2 PM $ 23.56
+1.68%
$ 11.73 million $ 74,570
Jul 28, 1 PM $ 23.17
-0.56%
$ 11.54 million $ 77,123
Jul 28, 12 PM $ 23.3
+1.97%
$ 11.6 million $ 73,980
Jul 28, 11 AM $ 22.87
-0.61%
$ 11.39 million $ 72,360
Jul 28, 10 AM $ 23.05
-1.45%
$ 11.48 million $ 73,738
Jul 28, 9 AM $ 23.38
+0.82%
$ 11.64 million $ 72,688
Jul 28, 8 AM $ 23.2
-1.86%
$ 11.55 million $ 69,844
Jul 28, 7 AM $ 23.65
-2.15%
$ 11.78 million $ 68,084
Jul 28, 6 AM $ 24.17
-0.33%
$ 12.04 million $ 66,311
Jul 28, 5 AM $ 24.27
+1.25%
$ 12.09 million $ 64,297
Jul 28, 4 AM $ 23.97
-1.48%
$ 11.94 million $ 66,037
Jul 28, 3 AM $ 24.35
+0.12%
$ 12.13 million $ 66,204
Jul 28, 2 AM $ 24.32
+0.21%
$ 12.11 million $ 65,900
Jul 28, 1 AM $ 24.27
+4.12%
$ 12.09 million $ 65,329
Jul 28, 12 AM $ 23.32
-0.30%
$ 11.61 million $ 64,986
Jul 27, 11 PM $ 23.38
-0.76%
$ 11.64 million $ 64,916
Jul 27, 10 PM $ 23.61
-1.42%
$ 11.76 million $ 62,654
Jul 27, 9 PM $ 23.97
-0.54%
$ 11.94 million $ 58,005
Jul 27, 8 PM $ 24.11
+0.21%
$ 12.01 million $ 56,541
Jul 27, 7 PM $ 24.11
+0.17%
$ 12.01 million $ 57,190
Jul 27, 6 PM $ 24.08
+0.71%
$ 11.99 million $ 56,176