ForTon Historical Data

FRT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 36.84
-0.94%
$ 18.35 million $ 72,738
May 31, 4 AM $ 37.21
+1.06%
$ 18.53 million $ 72,715
May 31, 3 AM $ 36.87
-0.16%
$ 18.36 million $ 70,862
May 31, 2 AM $ 36.74
-0.81%
$ 18.3 million $ 69,177
May 31, 1 AM $ 37.04
-2.29%
$ 18.45 million $ 69,152
May 31, 12 AM $ 37.97
+4.06%
$ 18.91 million $ 66,676
May 30, 11 PM $ 36.41
-0.25%
$ 18.13 million $ 64,648
May 30, 10 PM $ 36.47
-1.22%
$ 18.16 million $ 64,833
May 30, 9 PM $ 36.98
-1.31%
$ 18.42 million $ 63,827
May 30, 8 PM $ 37.43
+0.70%
$ 18.64 million $ 63,533
May 30, 7 PM $ 37.16
-1.28%
$ 18.51 million $ 64,429
May 30, 6 PM $ 37.24
+3.30%
$ 18.55 million $ 63,545
May 30, 5 PM $ 36.05
-0.99%
$ 17.95 million $ 62,186
May 30, 4 PM $ 36.55
+2.12%
$ 18.2 million $ 55,565
May 30, 3 PM $ 35.8
+1.85%
$ 17.83 million $ 54,024
May 30, 2 PM $ 35.07
+1.15%
$ 17.47 million $ 50,145
May 30, 1 PM $ 34.65
+0.20%
$ 17.26 million $ 51,173
May 30, 12 PM $ 34.56
-0.06%
$ 17.21 million $ 51,420
May 30, 11 AM $ 34.62
+1.76%
$ 17.24 million $ 51,407
May 30, 10 AM $ 33.98
-0.70%
$ 16.92 million $ 51,001
May 30, 9 AM $ 34.22
-0.44%
$ 17.04 million $ 50,823
May 30, 8 AM $ 34.37
+1.15%
$ 17.12 million $ 50,608
May 30, 7 AM $ 33.9
+0.03%
$ 16.88 million $ 48,775
May 30, 6 AM $ 33.89
-0.79%
$ 16.88 million $ 49,355
May 30, 5 AM $ 34.18
+1.42%
$ 17.02 million $ 51,097
May 30, 4 AM $ 33.75
-1.72%
$ 16.81 million $ 51,465
May 30, 3 AM $ 34.34
-0.87%
$ 17.1 million $ 56,563
May 30, 2 AM $ 34.64
+0.52%
$ 17.25 million $ 61,506
May 30, 1 AM $ 34.47
+1.03%
$ 17.17 million $ 61,546
May 30, 12 AM $ 34.15
-0.23%
$ 17.01 million $ 62,335
May 29, 11 PM $ 34.23
+0.44%
$ 17.05 million $ 61,943
May 29, 10 PM $ 34.08
+0.03%
$ 16.98 million $ 64,032
May 29, 9 PM $ 34.06
-0.44%
$ 16.97 million $ 64,969
May 29, 8 PM $ 34.23
-0.15%
$ 17.05 million $ 65,983
May 29, 7 PM $ 34.26
-0.03%
$ 17.07 million $ 66,039
May 29, 6 PM $ 34.27
-1.89%
$ 17.07 million $ 68,152
May 29, 5 PM $ 34.93
-0.91%
$ 17.4 million $ 68,738
May 29, 4 PM $ 35.25
+0.23%
$ 17.56 million $ 71,638
May 29, 3 PM $ 35.15
-0.11%
$ 17.51 million $ 71,738
May 29, 2 PM $ 35.15
+2.48%
$ 17.51 million $ 72,565
May 29, 1 PM $ 34.25
+0.79%
$ 17.06 million $ 73,237
May 29, 12 PM $ 33.96
+0.18%
$ 16.92 million $ 76,034
May 29, 11 AM $ 33.91
-1.85%
$ 16.89 million $ 76,677
May 29, 10 AM $ 34.52
-0.46%
$ 17.19 million $ 76,517
May 29, 9 AM $ 34.64
+0.61%
$ 17.25 million $ 76,179
May 29, 8 AM $ 34.48
-0.29%
$ 17.17 million $ 75,832
May 29, 7 AM $ 34.65
-1.14%
$ 17.26 million $ 75,087
May 29, 6 AM $ 34.93
-0.48%
$ 17.4 million $ 72,985
May 29, 5 AM $ 35.11
+0.92%
$ 17.49 million $ 71,857
May 29, 4 AM $ 34.79
+1.87%
$ 17.33 million $ 70,335