ForTon Historical Data

FRT Page 8
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 32.52
+0.00%
$ 16.1 million $ 63,926
2:15 PM $ 32.5
+0.00%
$ 16.1 million $ 63,926
2:14 PM $ 32.51
+0.00%
$ 16.19 million $ 63,972
2:13 PM $ 32.51
+0.00%
$ 16.19 million $ 63,972
2:12 PM $ 32.68
+0.00%
$ 16.19 million $ 63,991
2:11 PM $ 32.65
+0.00%
$ 16.19 million $ 63,991
2:10 PM $ 32.38
+0.00%
$ 16.19 million $ 64,068
2:09 PM $ 32.38
+0.00%
$ 16.13 million $ 64,068
2:08 PM $ 32.39
+0.00%
$ 16.13 million $ 64,188
2:07 PM $ 32.41
+0.00%
$ 16.13 million $ 64,188
2:06 PM $ 32.43
+0.00%
$ 16.13 million $ 64,255
2:05 PM $ 32.35
+0.00%
$ 16.13 million $ 64,292
2:04 PM $ 32.39
+0.00%
$ 16.13 million $ 64,292
2:03 PM $ 32.41
+0.00%
$ 16.13 million $ 64,291
2:02 PM $ 32.41
+0.00%
$ 16.13 million $ 64,291
2:01 PM $ 32.43
+0.00%
$ 16.13 million $ 64,315
2:00 PM $ 32.42
+0.00%
$ 16.13 million $ 64,315
1:59 PM $ 32.45
+0.00%
$ 16.16 million $ 64,282
1:58 PM $ 32.47
+0.00%
$ 16.16 million $ 64,267
1:57 PM $ 32.47
+0.00%
$ 16.16 million $ 64,201
1:56 PM $ 32.42
+0.00%
$ 16.16 million $ 64,201
1:55 PM $ 32.47
+0.00%
$ 16.16 million $ 64,184
1:53 PM $ 32.45
+0.06%
$ 16.16 million $ 64,148
1:51 PM $ 32.4
+0.06%
$ 16.16 million $ 64,014
1:50 PM $ 32.42
+0.00%
$ 16.16 million $ 64,003
1:48 PM $ 32.43
+0.03%
$ 16.15 million $ 64,120
1:47 PM $ 32.49
+0.00%
$ 16.15 million $ 64,210
1:46 PM $ 32.54
+0.00%
$ 16.15 million $ 64,210
1:44 PM $ 32.48
+0.00%
$ 16.18 million $ 64,194
1:42 PM $ 32.39
+0.12%
$ 16.18 million $ 64,226
1:40 PM $ 32.34
+0.00%
$ 16.18 million $ 64,244
1:39 PM $ 32.35
-0.15%
$ 16.11 million $ 64,381
1:37 PM $ 32.39
-0.52%
$ 16.11 million $ 64,503
1:35 PM $ 32.32
+0.00%
$ 16.11 million $ 64,530
1:34 PM $ 32.27
+0.00%
$ 16.07 million $ 64,530
1:33 PM $ 32.25
+0.00%
$ 16.07 million $ 64,459
1:31 PM $ 32.25
+0.00%
$ 16.07 million $ 64,386
1:30 PM $ 32.25
+0.00%
$ 16.07 million $ 64,386
1:29 PM $ 32.25
+0.00%
$ 16.06 million $ 64,304
1:27 PM $ 32.25
+0.00%
$ 16.06 million $ 64,232
1:25 PM $ 32.21
+0.00%
$ 16.06 million $ 64,222
1:23 PM $ 32.15
-0.09%
$ 16.01 million $ 64,246
1:21 PM $ 32.18
+0.00%
$ 16.01 million $ 64,221
1:19 PM $ 32.23
+0.00%
$ 16.05 million $ 64,239
1:18 PM $ 32.2
+0.00%
$ 16.05 million $ 64,253
1:16 PM $ 32.2
+0.00%
$ 16.05 million $ 64,262
1:14 PM $ 32.2
+0.00%
$ 16.04 million $ 64,201
1:13 PM $ 32.2
+0.00%
$ 16.04 million $ 64,201
1:12 PM $ 32.28
+0.00%
$ 16.04 million $ 64,097
1:10 PM $ 32.29
+0.00%
$ 16.04 million $ 64,082