ForTon Historical Data

FRT Page 8
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 49.6
+0.00%
$ 24.76 million $ 61,793
10:29 AM $ 49.61
+0.00%
$ 24.72 million $ 61,804
10:28 AM $ 49.61
+0.00%
$ 24.72 million $ 61,821
10:27 AM $ 49.58
+0.00%
$ 24.72 million $ 61,821
10:26 AM $ 49.61
+0.00%
$ 24.72 million $ 61,778
10:25 AM $ 49.59
+0.00%
$ 24.72 million $ 61,778
10:24 AM $ 49.6
+0.00%
$ 24.71 million $ 61,781
10:23 AM $ 49.6
+0.00%
$ 24.71 million $ 61,781
10:22 AM $ 49.6
+0.00%
$ 24.71 million $ 61,790
10:21 AM $ 49.6
+0.00%
$ 24.71 million $ 61,790
10:20 AM $ 49.61
+0.00%
$ 24.71 million $ 61,771
10:19 AM $ 49.61
+0.00%
$ 24.72 million $ 61,771
10:18 AM $ 49.6
+0.00%
$ 24.72 million $ 61,760
10:17 AM $ 49.6
+0.00%
$ 24.72 million $ 61,760
10:16 AM $ 49.61
+0.00%
$ 24.72 million $ 61,788
10:15 AM $ 49.6
+0.00%
$ 24.72 million $ 61,788
10:14 AM $ 49.59
+0.00%
$ 24.71 million $ 61,760
10:13 AM $ 49.6
+0.00%
$ 24.71 million $ 61,689
10:12 AM $ 49.59
+0.00%
$ 24.71 million $ 61,647
10:11 AM $ 49.59
+0.00%
$ 24.71 million $ 61,647
10:10 AM $ 49.59
+0.00%
$ 24.71 million $ 61,559
10:09 AM $ 49.57
+0.00%
$ 24.7 million $ 61,559
10:08 AM $ 49.58
+0.00%
$ 24.7 million $ 61,450
10:07 AM $ 49.6
+0.00%
$ 24.7 million $ 61,450
10:06 AM $ 49.55
+0.00%
$ 24.7 million $ 61,452
10:05 AM $ 49.55
+0.00%
$ 24.7 million $ 61,452
10:04 AM $ 49.56
+0.00%
$ 24.69 million $ 61,449
10:03 AM $ 49.56
+0.00%
$ 24.69 million $ 61,449
10:02 AM $ 49.56
+0.00%
$ 24.69 million $ 61,441
10:01 AM $ 49.58
+0.00%
$ 24.69 million $ 61,441
10:00 AM $ 49.61
+0.00%
$ 24.69 million $ 61,435
9:59 AM $ 49.61
+0.00%
$ 24.72 million $ 61,451
9:58 AM $ 49.61
+0.00%
$ 24.72 million $ 61,451
9:57 AM $ 49.48
+0.00%
$ 24.72 million $ 61,452
9:56 AM $ 49.48
+0.00%
$ 24.72 million $ 61,452
9:55 AM $ 49.47
+0.00%
$ 24.72 million $ 61,436
9:54 AM $ 49.48
+0.00%
$ 24.65 million $ 61,420
9:53 AM $ 49.45
+0.00%
$ 24.65 million $ 61,420
9:52 AM $ 49.61
+0.00%
$ 24.65 million $ 61,406
9:51 AM $ 49.61
+0.00%
$ 24.65 million $ 61,374
9:50 AM $ 49.57
+0.00%
$ 24.65 million $ 61,374
9:49 AM $ 49.6
+0.00%
$ 24.71 million $ 61,388
9:48 AM $ 49.61
+0.00%
$ 24.71 million $ 61,388
9:47 AM $ 49.59
+0.00%
$ 24.71 million $ 61,371
9:46 AM $ 49.47
+0.00%
$ 24.71 million $ 61,381
9:45 AM $ 49.45
+0.00%
$ 24.71 million $ 61,381
9:44 AM $ 49.44
+0.00%
$ 24.63 million $ 61,340
9:43 AM $ 49.44
+0.00%
$ 24.63 million $ 61,340
9:42 AM $ 49.45
+0.00%
$ 24.63 million $ 61,303
9:41 AM $ 49.17
+0.00%
$ 24.63 million $ 61,303