ForTon Historical Data

FRT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 24.08
+0.71%
$ 11.99 million $ 56,176
Jul 27, 5 PM $ 23.92
+0.17%
$ 11.91 million $ 57,304
Jul 27, 4 PM $ 23.84
-5.43%
$ 11.87 million $ 55,916
Jul 27, 3 PM $ 25.21
-0.51%
$ 12.55 million $ 53,307
Jul 27, 2 PM $ 25.19
-0.87%
$ 12.54 million $ 52,397
Jul 27, 1 PM $ 25.41
-1.09%
$ 12.65 million $ 47,892
Jul 27, 12 PM $ 25.69
-0.58%
$ 12.79 million $ 49,339
Jul 27, 11 AM $ 25.84
+2.38%
$ 12.87 million $ 49,667
Jul 27, 10 AM $ 25.28
+2.51%
$ 12.59 million $ 48,777
Jul 27, 9 AM $ 25
-1.30%
$ 12.45 million $ 48,906
Jul 27, 8 AM $ 25.34
-1.40%
$ 12.62 million $ 58,196
Jul 27, 7 AM $ 25.68
+0.63%
$ 12.79 million $ 60,513
Jul 27, 6 AM $ 25.54
-2.00%
$ 12.72 million $ 60,974
Jul 27, 5 AM $ 26.06
+2.92%
$ 12.98 million $ 61,544
Jul 27, 4 AM $ 25.35
+0.96%
$ 12.62 million $ 60,523
Jul 27, 3 AM $ 25.11
-0.52%
$ 12.5 million $ 59,817
Jul 27, 2 AM $ 25.23
+1.33%
$ 12.56 million $ 61,838
Jul 27, 1 AM $ 24.89
-0.40%
$ 12.4 million $ 62,378
Jul 27, 12 AM $ 25
-0.32%
$ 12.45 million $ 63,480
Jul 26, 11 PM $ 25.1
-0.24%
$ 12.5 million $ 64,556
Jul 26, 10 PM $ 25.15
+0.76%
$ 12.52 million $ 63,320
Jul 26, 9 PM $ 24.94
+0.16%
$ 12.42 million $ 62,057
Jul 26, 8 PM $ 24.89
-0.48%
$ 12.4 million $ 62,873
Jul 26, 7 PM $ 25.03
-0.52%
$ 12.46 million $ 62,500
Jul 26, 6 PM $ 25.16
+0.64%
$ 12.53 million $ 62,879
Jul 26, 5 PM $ 24.97
-1.15%
$ 12.44 million $ 61,997
Jul 26, 4 PM $ 25.3
-0.04%
$ 12.6 million $ 62,237
Jul 26, 3 PM $ 25.32
+0.12%
$ 12.61 million $ 62,625
Jul 26, 2 PM $ 25.28
+0.40%
$ 12.59 million $ 66,980
Jul 26, 1 PM $ 25.19
-0.67%
$ 12.54 million $ 70,477
Jul 26, 12 PM $ 25.39
+1.20%
$ 12.64 million $ 73,892
Jul 26, 11 AM $ 25.08
+0.72%
$ 12.49 million $ 73,782
Jul 26, 10 AM $ 24.9
-0.28%
$ 12.4 million $ 74,823
Jul 26, 9 AM $ 24.97
+1.30%
$ 12.44 million $ 75,818
Jul 26, 8 AM $ 24.63
-0.04%
$ 12.27 million $ 67,217
Jul 26, 7 AM $ 24.66
-1.67%
$ 12.28 million $ 64,625
Jul 26, 6 AM $ 25.04
-0.52%
$ 12.47 million $ 65,894
Jul 26, 5 AM $ 25.16
-0.16%
$ 12.53 million $ 67,501
Jul 26, 4 AM $ 25.23
+0.08%
$ 12.56 million $ 67,084
Jul 26, 3 AM $ 25.21
+0.96%
$ 12.55 million $ 66,864
Jul 26, 2 AM $ 24.97
-0.91%
$ 12.44 million $ 64,425
Jul 26, 1 AM $ 25.17
-0.24%
$ 12.53 million $ 63,976
Jul 26, 12 AM $ 25.23
-0.20%
$ 12.56 million $ 63,062
Jul 25, 11 PM $ 25.29
+0.80%
$ 12.59 million $ 61,349
Jul 25, 10 PM $ 25.1
+0.44%
$ 12.5 million $ 62,089
Jul 25, 9 PM $ 24.99
-1.11%
$ 12.44 million $ 61,818
Jul 25, 8 PM $ 25.27
+1.08%
$ 12.58 million $ 61,085
Jul 25, 7 PM $ 24.99
+0.04%
$ 12.44 million $ 62,366
Jul 25, 6 PM $ 24.98
-1.96%
$ 12.44 million $ 62,854
Jul 25, 5 PM $ 25.48
+2.66%
$ 12.69 million $ 63,735