ForTon Historical Data

FRT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 34.79
+1.87%
$ 17.33 million $ 70,335
May 29, 3 AM $ 34.15
-0.61%
$ 17.01 million $ 67,938
May 29, 2 AM $ 34.36
-0.95%
$ 17.11 million $ 64,115
May 29, 1 AM $ 34.61
+3.22%
$ 17.24 million $ 63,112
May 29, 12 AM $ 33.53
+0.03%
$ 16.7 million $ 63,028
May 28, 11 PM $ 33.52
+0.42%
$ 16.7 million $ 64,373
May 28, 10 PM $ 33.39
-1.10%
$ 16.63 million $ 62,727
May 28, 9 PM $ 33.76
+0.15%
$ 16.82 million $ 61,411
May 28, 8 PM $ 33.71
+0.06%
$ 16.79 million $ 60,369
May 28, 7 PM $ 33.69
-2.40%
$ 16.78 million $ 60,052
May 28, 6 PM $ 34.52
+0.03%
$ 17.19 million $ 58,942
May 28, 5 PM $ 34.53
+4.01%
$ 17.2 million $ 59,312
May 28, 4 PM $ 33.2
+4.04%
$ 16.54 million $ 58,860
May 28, 3 PM $ 31.91
+0.98%
$ 15.89 million $ 64,283
May 28, 2 PM $ 31.54
-0.69%
$ 15.71 million $ 65,382
May 28, 1 PM $ 31.65
-1.68%
$ 15.77 million $ 65,137
May 28, 12 PM $ 32.19
-1.05%
$ 16.03 million $ 61,519
May 28, 11 AM $ 32.47
-0.55%
$ 16.17 million $ 60,924
May 28, 10 AM $ 32.67
-1.89%
$ 16.27 million $ 61,360
May 28, 9 AM $ 33.33
+0.79%
$ 16.6 million $ 63,215
May 28, 8 AM $ 33.13
+0.18%
$ 16.5 million $ 63,375
May 28, 7 AM $ 32.96
+1.38%
$ 16.42 million $ 63,230
May 28, 6 AM $ 32.46
-0.25%
$ 16.17 million $ 63,405
May 28, 5 AM $ 32.5
-0.12%
$ 16.19 million $ 64,010
May 28, 4 AM $ 32.53
-1.21%
$ 16.2 million $ 64,125
May 28, 3 AM $ 32.93
-1.88%
$ 16.4 million $ 61,705
May 28, 2 AM $ 33.59
+0.03%
$ 16.73 million $ 60,332
May 28, 1 AM $ 33.4
-0.86%
$ 16.64 million $ 60,062
May 28, 12 AM $ 33.77
-0.32%
$ 16.82 million $ 58,991
May 27, 11 PM $ 33.91
-0.88%
$ 16.89 million $ 58,425
May 27, 10 PM $ 34.21
-0.03%
$ 17.04 million $ 58,328
May 27, 9 PM $ 34.22
-2.53%
$ 17.05 million $ 60,007
May 27, 8 PM $ 35.11
-0.34%
$ 17.49 million $ 60,553
May 27, 7 PM $ 35.23
+0.31%
$ 17.55 million $ 62,254
May 27, 6 PM $ 35.1
+0.37%
$ 17.48 million $ 62,361
May 27, 5 PM $ 34.97
+0.23%
$ 17.42 million $ 61,395
May 27, 4 PM $ 34.96
-0.17%
$ 17.41 million $ 59,439
May 27, 3 PM $ 35.02
+0.37%
$ 17.44 million $ 54,674
May 27, 2 PM $ 34.87
-0.68%
$ 17.37 million $ 54,378
May 27, 1 PM $ 35.11
-0.37%
$ 17.49 million $ 53,015
May 27, 12 PM $ 35.15
-0.09%
$ 17.51 million $ 52,545
May 27, 11 AM $ 35.12
-0.57%
$ 17.49 million $ 52,935
May 27, 10 AM $ 35.32
+0.09%
$ 17.59 million $ 52,881
May 27, 9 AM $ 35.29
-0.56%
$ 17.58 million $ 52,350
May 27, 8 AM $ 35.49
+0.82%
$ 17.68 million $ 54,051
May 27, 7 AM $ 35.15
-1.46%
$ 17.51 million $ 56,951
May 27, 6 AM $ 35.67
+0.51%
$ 17.77 million $ 58,160
May 27, 5 AM $ 35.55
-0.64%
$ 17.71 million $ 58,794
May 27, 4 AM $ 35.78
+0.51%
$ 17.82 million $ 59,508
May 27, 3 AM $ 35.6
-1.41%
$ 17.73 million $ 59,936