ForTon Historical Data

FRT Page 9
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 49.73
+0.00%
$ 24.78 million $ 62,215
10:56 AM $ 49.7
+0.00%
$ 24.78 million $ 62,209
10:55 AM $ 49.67
+0.00%
$ 24.78 million $ 62,209
10:54 AM $ 49.67
+0.00%
$ 24.75 million $ 62,233
10:53 AM $ 49.68
+0.00%
$ 24.75 million $ 62,233
10:52 AM $ 49.71
+0.00%
$ 24.75 million $ 62,245
10:51 AM $ 49.69
+0.00%
$ 24.75 million $ 62,245
10:50 AM $ 49.7
+0.00%
$ 24.75 million $ 62,197
10:49 AM $ 49.69
+0.00%
$ 24.76 million $ 62,197
10:48 AM $ 49.69
+0.00%
$ 24.76 million $ 62,152
10:47 AM $ 49.72
+0.00%
$ 24.76 million $ 62,152
10:46 AM $ 49.71
+0.00%
$ 24.76 million $ 62,049
10:45 AM $ 49.71
+0.00%
$ 24.76 million $ 62,049
10:44 AM $ 49.71
+0.00%
$ 24.77 million $ 62,026
10:43 AM $ 49.71
+0.00%
$ 24.77 million $ 61,981
10:42 AM $ 49.71
+0.00%
$ 24.77 million $ 61,981
10:41 AM $ 49.7
+0.00%
$ 24.77 million $ 61,953
10:40 AM $ 49.7
+0.00%
$ 24.77 million $ 61,953
10:39 AM $ 49.72
+0.00%
$ 24.77 million $ 61,909
10:38 AM $ 49.72
+0.00%
$ 24.77 million $ 61,909
10:37 AM $ 49.71
+0.00%
$ 24.77 million $ 61,874
10:36 AM $ 49.71
+0.00%
$ 24.77 million $ 61,874
10:35 AM $ 49.7
+0.00%
$ 24.77 million $ 61,836
10:34 AM $ 49.7
+0.00%
$ 24.76 million $ 61,836
10:33 AM $ 49.7
+0.00%
$ 24.76 million $ 61,799
10:32 AM $ 49.7
+0.00%
$ 24.76 million $ 61,799
10:31 AM $ 49.6
+0.00%
$ 24.76 million $ 61,793
10:30 AM $ 49.6
+0.00%
$ 24.76 million $ 61,793
10:29 AM $ 49.61
+0.00%
$ 24.72 million $ 61,804
10:28 AM $ 49.61
+0.00%
$ 24.72 million $ 61,821
10:27 AM $ 49.58
+0.00%
$ 24.72 million $ 61,821
10:26 AM $ 49.61
+0.00%
$ 24.72 million $ 61,778
10:25 AM $ 49.59
+0.00%
$ 24.72 million $ 61,778
10:24 AM $ 49.6
+0.00%
$ 24.71 million $ 61,781
10:23 AM $ 49.6
+0.00%
$ 24.71 million $ 61,781
10:22 AM $ 49.6
+0.00%
$ 24.71 million $ 61,790
10:21 AM $ 49.6
+0.00%
$ 24.71 million $ 61,790
10:20 AM $ 49.61
+0.00%
$ 24.71 million $ 61,771
10:19 AM $ 49.61
+0.00%
$ 24.72 million $ 61,771
10:18 AM $ 49.6
+0.00%
$ 24.72 million $ 61,760
10:17 AM $ 49.6
+0.00%
$ 24.72 million $ 61,760
10:16 AM $ 49.61
+0.00%
$ 24.72 million $ 61,788
10:15 AM $ 49.6
+0.00%
$ 24.72 million $ 61,788
10:14 AM $ 49.59
+0.00%
$ 24.71 million $ 61,760
10:13 AM $ 49.6
+0.00%
$ 24.71 million $ 61,689
10:12 AM $ 49.59
+0.00%
$ 24.71 million $ 61,647
10:11 AM $ 49.59
+0.00%
$ 24.71 million $ 61,647
10:10 AM $ 49.59
+0.00%
$ 24.71 million $ 61,559
10:09 AM $ 49.57
+0.00%
$ 24.7 million $ 61,559
10:08 AM $ 49.58
+0.00%
$ 24.7 million $ 61,450