ForTon Historical Data

FRT Page 9
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 31.86
+0.00%
$ 15.89 million $ 62,852
2:44 PM $ 31.87
+0.00%
$ 15.87 million $ 62,915
2:43 PM $ 31.85
+0.00%
$ 15.87 million $ 63,033
2:42 PM $ 31.92
+0.00%
$ 15.87 million $ 63,142
2:41 PM $ 31.93
+0.00%
$ 15.87 million $ 63,142
2:40 PM $ 31.93
+0.00%
$ 15.87 million $ 63,228
2:39 PM $ 31.91
+0.00%
$ 15.89 million $ 63,228
2:38 PM $ 31.92
+0.00%
$ 15.89 million $ 63,339
2:37 PM $ 31.85
+0.00%
$ 15.89 million $ 63,339
2:36 PM $ 31.91
+0.00%
$ 15.89 million $ 63,331
2:35 PM $ 32.02
+0.00%
$ 15.89 million $ 63,331
2:34 PM $ 32.05
+0.00%
$ 15.96 million $ 63,394
2:33 PM $ 32.11
+0.00%
$ 15.96 million $ 63,394
2:32 PM $ 32.41
+0.00%
$ 15.96 million $ 63,473
2:31 PM $ 32.41
+0.00%
$ 15.96 million $ 63,473
2:30 PM $ 32.44
+0.00%
$ 15.96 million $ 63,492
2:29 PM $ 32.49
+0.00%
$ 16.18 million $ 63,517
2:28 PM $ 32.5
+0.00%
$ 16.18 million $ 63,570
2:27 PM $ 32.53
+0.00%
$ 16.18 million $ 63,570
2:26 PM $ 32.54
+0.00%
$ 16.18 million $ 63,657
2:25 PM $ 32.54
+0.00%
$ 16.18 million $ 63,657
2:24 PM $ 32.48
+0.00%
$ 16.18 million $ 63,637
2:23 PM $ 32.45
+0.00%
$ 16.18 million $ 63,659
2:22 PM $ 32.53
+0.00%
$ 16.18 million $ 63,659
2:21 PM $ 32.43
+0.00%
$ 16.18 million $ 63,717
2:20 PM $ 32.42
+0.00%
$ 16.18 million $ 63,717
2:19 PM $ 32.33
+0.00%
$ 16.1 million $ 63,827
2:18 PM $ 32.39
+0.00%
$ 16.1 million $ 63,827
2:17 PM $ 32.41
+0.00%
$ 16.1 million $ 63,869
2:16 PM $ 32.52
+0.00%
$ 16.1 million $ 63,926
2:15 PM $ 32.5
+0.00%
$ 16.1 million $ 63,926
2:14 PM $ 32.51
+0.00%
$ 16.19 million $ 63,972
2:13 PM $ 32.51
+0.00%
$ 16.19 million $ 63,972
2:12 PM $ 32.68
+0.00%
$ 16.19 million $ 63,991
2:11 PM $ 32.65
+0.00%
$ 16.19 million $ 63,991
2:10 PM $ 32.38
+0.00%
$ 16.19 million $ 64,068
2:09 PM $ 32.38
+0.00%
$ 16.13 million $ 64,068
2:08 PM $ 32.39
+0.00%
$ 16.13 million $ 64,188
2:07 PM $ 32.41
+0.00%
$ 16.13 million $ 64,188
2:06 PM $ 32.43
+0.00%
$ 16.13 million $ 64,255
2:05 PM $ 32.35
+0.00%
$ 16.13 million $ 64,292
2:04 PM $ 32.39
+0.00%
$ 16.13 million $ 64,292
2:03 PM $ 32.41
+0.00%
$ 16.13 million $ 64,291
2:02 PM $ 32.41
+0.00%
$ 16.13 million $ 64,291
2:01 PM $ 32.43
+0.00%
$ 16.13 million $ 64,315
2:00 PM $ 32.42
+0.00%
$ 16.13 million $ 64,315
1:59 PM $ 32.45
+0.00%
$ 16.16 million $ 64,282
1:58 PM $ 32.47
+0.00%
$ 16.16 million $ 64,267
1:57 PM $ 32.47
+0.00%
$ 16.16 million $ 64,201
1:56 PM $ 32.42
+0.00%
$ 16.16 million $ 64,201