ForTon Historical Data

FRT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 86.28
+0.20%
$ 43.07 million $ 80,352
Feb 3, 1 PM $ 86.09
+2.35%
$ 42.98 million $ 81,852
Feb 3, 12 PM $ 83.85
-0.46%
$ 41.86 million $ 85,404
Feb 3, 11 AM $ 84.26
+2.26%
$ 41.58 million $ 87,121
Feb 3, 10 AM $ 82.4
-1.36%
$ 41.13 million $ 88,181
Feb 3, 9 AM $ 83.58
+0.08%
$ 41.72 million $ 90,247
Feb 3, 8 AM $ 83.18
+2.39%
$ 41.52 million $ 92,307
Feb 3, 7 AM $ 81.28
-0.39%
$ 40.58 million $ 94,467
Feb 3, 6 AM $ 81.46
+0.67%
$ 40.67 million $ 96,962
Feb 3, 5 AM $ 80.98
-0.69%
$ 40.43 million $ 100,648
Feb 3, 4 AM $ 81.48
+0.72%
$ 40.68 million $ 104,602
Feb 3, 3 AM $ 80.9
+0.50%
$ 40.39 million $ 108,276
Feb 3, 2 AM $ 80.57
-1.74%
$ 40.22 million $ 110,631
Feb 3, 1 AM $ 82.02
-1.11%
$ 40.95 million $ 113,350
Feb 3, 12 AM $ 82.84
-0.61%
$ 41.36 million $ 116,492
Feb 2, 11 PM $ 83.32
-0.41%
$ 41.55 million $ 120,650
Feb 2, 10 PM $ 83.75
+0.31%
$ 41.81 million $ 128,986
Feb 2, 9 PM $ 83.55
+0.26%
$ 41.71 million $ 136,828
Feb 2, 8 PM $ 83.29
-0.75%
$ 41.58 million $ 142,803
Feb 2, 7 PM $ 84
+0.39%
$ 41.93 million $ 144,489
Feb 2, 6 PM $ 83.68
+1.48%
$ 41.77 million $ 146,562
Feb 2, 5 PM $ 82.47
+1.83%
$ 41.17 million $ 146,887
Feb 2, 4 PM $ 80.99
+0.52%
$ 40.36 million $ 151,342
Feb 2, 3 PM $ 80.21
+1.01%
$ 40.04 million $ 152,301
Feb 2, 2 PM $ 79.01
-1.89%
$ 39.44 million $ 151,442
Feb 2, 1 PM $ 80.34
+1.25%
$ 40.11 million $ 151,154
Feb 2, 12 PM $ 79.18
-0.39%
$ 39.53 million $ 149,471
Feb 2, 11 AM $ 79.59
+0.06%
$ 39.73 million $ 152,563
Feb 2, 10 AM $ 79.43
-0.82%
$ 39.71 million $ 152,199
Feb 2, 9 AM $ 79.3
+0.16%
$ 39.59 million $ 151,366
Feb 2, 8 AM $ 79.12
-0.15%
$ 39.5 million $ 150,550
Feb 2, 7 AM $ 79.3
-0.30%
$ 39.59 million $ 150,404
Feb 2, 6 AM $ 79.34
+1.17%
$ 39.61 million $ 149,091
Feb 2, 5 AM $ 78.37
-1.06%
$ 39.22 million $ 146,669
Feb 2, 4 AM $ 79.32
+0.39%
$ 39.6 million $ 143,645
Feb 2, 3 AM $ 79.01
+0.14%
$ 39.44 million $ 140,786
Feb 2, 2 AM $ 78.94
-0.58%
$ 39.45 million $ 139,640
Feb 2, 1 AM $ 79.4
+0.67%
$ 39.64 million $ 138,087
Feb 2, 12 AM $ 79.03
+0.16%
$ 39.49 million $ 138,348
Feb 1, 11 PM $ 78.78
-0.18%
$ 39.33 million $ 137,001
Feb 1, 10 PM $ 78.72
+2.42%
$ 39.34 million $ 132,146
Feb 1, 9 PM $ 76.93
-0.74%
$ 38.4 million $ 127,318
Feb 1, 8 PM $ 77.5
+2.50%
$ 38.69 million $ 124,513
Feb 1, 7 PM $ 75.51
-3.77%
$ 37.7 million $ 123,455
Feb 1, 6 PM $ 78.5
+2.17%
$ 39.19 million $ 121,855
Feb 1, 5 PM $ 76.69
+0.45%
$ 38.28 million $ 123,493
Feb 1, 4 PM $ 76.4
-0.07%
$ 38.14 million $ 122,536
Feb 1, 3 PM $ 76.48
-3.26%
$ 38.18 million $ 121,641
Feb 1, 2 PM $ 79.14
-2.05%
$ 39.51 million $ 121,424
Feb 1, 1 PM $ 80.63
+0.83%
$ 40.25 million $ 126,389