ForTon Historical Data

FRT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 79.92
+0.38%
$ 39.9 million $ 126,767
Feb 1, 11 AM $ 79.42
+1.78%
$ 39.65 million $ 124,536
Feb 1, 10 AM $ 78.14
+0.86%
$ 38.82 million $ 125,155
Feb 1, 9 AM $ 77.33
+0.01%
$ 38.65 million $ 125,962
Feb 1, 8 AM $ 77.3
-0.39%
$ 38.59 million $ 126,914
Feb 1, 7 AM $ 77.6
+1.20%
$ 38.74 million $ 128,122
Feb 1, 6 AM $ 76.74
-0.05%
$ 38.31 million $ 131,436
Feb 1, 5 AM $ 76.81
+0.17%
$ 38.34 million $ 136,312
Feb 1, 4 AM $ 76.64
-0.96%
$ 38.26 million $ 136,697
Feb 1, 3 AM $ 77.43
+0.03%
$ 38.65 million $ 137,158
Feb 1, 2 AM $ 77.39
+0.25%
$ 38.63 million $ 136,942
Feb 1, 1 AM $ 77.36
-0.35%
$ 38.62 million $ 137,090
Feb 1, 12 AM $ 77.86
-0.78%
$ 38.87 million $ 135,670
Download