ForTon Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 32.34
+0.00%
$ 16.11 million $ 64,244
Today, at 12 PM $ 32.34
+0.03%
$ 16.11 million $ 63,664
Today, at 11 AM $ 32.37
-1.19%
$ 16.12 million $ 62,496
Today, at 10 AM $ 32.75
+1.27%
$ 16.31 million $ 61,295
Today, at 9 AM $ 32.42
-0.34%
$ 16.15 million $ 63,294
Today, at 8 AM $ 32.53
-0.18%
$ 16.2 million $ 63,416
Today, at 7 AM $ 32.59
+0.93%
$ 16.23 million $ 64,628
Today, at 6 AM $ 32.27
+0.22%
$ 16.07 million $ 64,971
Today, at 5 AM $ 32.19
+0.22%
$ 16.03 million $ 66,228
Today, at 4 AM $ 32.12
-0.65%
$ 16 million $ 65,164
Today, at 3 AM $ 32.28
+0.19%
$ 16.08 million $ 66,889
Today, at 2 AM $ 32.19
-0.43%
$ 16.03 million $ 66,514
Today, at 1 AM $ 32.35
+0.15%
$ 16.11 million $ 65,108
Today, at 12 AM $ 32.36
-0.25%
$ 16.12 million $ 64,363
Yesterday, at 11 PM $ 32.39
+0.03%
$ 16.13 million $ 65,074
Yesterday, at 10 PM $ 32.38
-1.16%
$ 16.13 million $ 64,773
Yesterday, at 9 PM $ 32.73
+0.37%
$ 16.3 million $ 62,872
Yesterday, at 8 PM $ 32.61
-0.79%
$ 16.24 million $ 62,917
Yesterday, at 7 PM $ 32.87
+0.21%
$ 16.37 million $ 63,739
Yesterday, at 6 PM $ 32.77
-0.03%
$ 16.32 million $ 65,417
Yesterday, at 5 PM $ 32.77
+0.40%
$ 16.32 million $ 65,420
Yesterday, at 4 PM $ 32.64
-0.12%
$ 16.26 million $ 68,130
Yesterday, at 3 PM $ 32.65
+1.40%
$ 16.26 million $ 67,069
Yesterday, at 2 PM $ 32.21
-0.03%
$ 16.04 million $ 63,339
Yesterday, at 1 PM $ 32.27
+0.28%
$ 16.07 million $ 62,632
Yesterday, at 12 PM $ 32.25
-0.22%
$ 16.06 million $ 63,034
Yesterday, at 11 AM $ 32.31
+0.12%
$ 16.09 million $ 65,970
Yesterday, at 10 AM $ 32.28
+0.34%
$ 16.08 million $ 67,268
Yesterday, at 9 AM $ 32.21
+1.42%
$ 16.04 million $ 65,737
Yesterday, at 8 AM $ 31.78
-0.90%
$ 15.83 million $ 64,919
Yesterday, at 7 AM $ 32.05
+0.22%
$ 15.96 million $ 64,319
Yesterday, at 6 AM $ 31.98
+0.41%
$ 15.93 million $ 63,529
Yesterday, at 5 AM $ 31.89
+0.28%
$ 15.88 million $ 63,811
Yesterday, at 4 AM $ 31.79
-0.69%
$ 15.83 million $ 63,083
Yesterday, at 3 AM $ 32.02
-0.47%
$ 15.95 million $ 63,226
Yesterday, at 2 AM $ 32.15
+0.25%
$ 16.01 million $ 64,569
Yesterday, at 1 AM $ 32.06
+0.31%
$ 15.97 million $ 64,590
Yesterday, at 12 AM $ 31.93
-0.06%
$ 15.9 million $ 64,591
Jun 12, 11 PM $ 31.93
+0.22%
$ 15.9 million $ 62,654
Jun 12, 10 PM $ 31.84
+0.32%
$ 15.86 million $ 62,649
Jun 12, 9 PM $ 31.77
-0.69%
$ 15.82 million $ 64,042
Jun 12, 8 PM $ 32.01
-0.53%
$ 15.94 million $ 64,753
Jun 12, 7 PM $ 32.14
+0.47%
$ 16.01 million $ 63,680
Jun 12, 6 PM $ 32.08
-0.93%
$ 15.98 million $ 61,983
Jun 12, 5 PM $ 32.42
+1.41%
$ 16.15 million $ 60,845
Jun 12, 4 PM $ 31.97
+0.92%
$ 15.92 million $ 59,369
Jun 12, 3 PM $ 31.68
-1.65%
$ 15.78 million $ 60,689
Jun 12, 2 PM $ 32.15
+0.82%
$ 16.01 million $ 63,443
Jun 12, 1 PM $ 31.92
-0.37%
$ 15.9 million $ 64,213
Jun 12, 12 PM $ 32
+0.16%
$ 15.94 million $ 64,911
Download