ForTon Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 49.12
+0.00%
$ 24.47 million $ 61,392
Today, at 8 AM $ 49.23
-3.70%
$ 24.53 million $ 63,019
Today, at 7 AM $ 51.12
-0.85%
$ 25.47 million $ 65,421
Today, at 6 AM $ 51.56
+1.18%
$ 25.69 million $ 66,560
Today, at 5 AM $ 50.93
+0.49%
$ 25.38 million $ 65,020
Today, at 4 AM $ 50.68
-0.67%
$ 25.25 million $ 64,302
Today, at 3 AM $ 51.02
+0.43%
$ 25.42 million $ 64,685
Today, at 2 AM $ 50.8
+0.02%
$ 25.31 million $ 66,148
Today, at 1 AM $ 50.8
+2.11%
$ 25.31 million $ 66,598
Yesterday, at 7 PM $ 52
-3.70%
$ 25.91 million $ 60,176
Yesterday, at 6 PM $ 54
+0.80%
$ 26.91 million $ 60,469
Yesterday, at 5 PM $ 53.57
-0.61%
$ 26.69 million $ 61,090
Yesterday, at 4 PM $ 53.9
-0.35%
$ 26.86 million $ 62,454
Yesterday, at 3 PM $ 54.07
-1.83%
$ 26.94 million $ 61,763
Yesterday, at 2 PM $ 55.1
-0.34%
$ 27.45 million $ 60,991
Yesterday, at 1 PM $ 55.38
-0.22%
$ 27.59 million $ 58,220
Yesterday, at 12 PM $ 55.5
+0.80%
$ 27.65 million $ 56,266
Yesterday, at 11 AM $ 55.06
-0.54%
$ 27.44 million $ 54,199
Yesterday, at 10 AM $ 55.52
+0.58%
$ 27.66 million $ 51,821
Yesterday, at 9 AM $ 55.2
-0.88%
$ 27.5 million $ 54,266
Yesterday, at 8 AM $ 55.69
+0.00%
$ 27.75 million $ 53,954
Yesterday, at 7 AM $ 55.69
-0.55%
$ 27.75 million $ 53,135
Yesterday, at 6 AM $ 56
-0.28%
$ 27.9 million $ 51,438
Yesterday, at 5 AM $ 56.11
+0.16%
$ 27.96 million $ 51,711
Yesterday, at 4 AM $ 56
-0.28%
$ 27.9 million $ 52,831
Yesterday, at 3 AM $ 56.16
-0.21%
$ 27.98 million $ 51,655
Yesterday, at 2 AM $ 56.33
+0.45%
$ 28.07 million $ 50,464
Yesterday, at 1 AM $ 56.21
-0.27%
$ 28.01 million $ 50,143
Apr 25, 12 AM $ 56.38
-0.07%
$ 28.09 million $ 49,798
Apr 24, 11 PM $ 56.44
+0.05%
$ 28.12 million $ 54,017
Apr 24, 10 PM $ 56.44
-0.09%
$ 28.12 million $ 55,348
Apr 24, 9 PM $ 56.49
-0.12%
$ 28.15 million $ 55,199
Apr 24, 8 PM $ 56.56
+0.60%
$ 28.18 million $ 55,834
Apr 24, 7 PM $ 56.27
+0.59%
$ 28.04 million $ 55,034
Apr 24, 6 PM $ 55.95
+0.76%
$ 27.88 million $ 55,001
Apr 24, 5 PM $ 55.65
+1.03%
$ 27.73 million $ 53,396
Apr 24, 4 PM $ 55.08
-0.24%
$ 27.44 million $ 51,053
Apr 24, 3 PM $ 55.22
+0.00%
$ 27.51 million $ 51,924
Apr 24, 2 PM $ 55.22
+0.11%
$ 27.51 million $ 53,547
Apr 24, 1 PM $ 55.16
+0.40%
$ 27.48 million $ 58,426
Apr 24, 12 PM $ 54.94
-0.15%
$ 27.38 million $ 59,718
Apr 24, 11 AM $ 55.05
+2.11%
$ 27.43 million $ 61,425
Apr 24, 10 AM $ 53.86
-0.50%
$ 26.84 million $ 60,863
Apr 24, 9 AM $ 54.2
-1.88%
$ 27.01 million $ 58,006
Apr 24, 8 AM $ 55.24
+0.07%
$ 27.52 million $ 57,024
Apr 24, 7 AM $ 55.2
-0.18%
$ 27.5 million $ 57,086
Apr 24, 6 AM $ 55.28
+0.67%
$ 27.54 million $ 58,076
Apr 24, 5 AM $ 54.86
-0.02%
$ 27.34 million $ 57,756
Apr 24, 4 AM $ 54.83
+0.02%
$ 27.32 million $ 61,026
Apr 24, 3 AM $ 54.82
-2.30%
$ 27.32 million $ 61,185
Download