ForTon Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 11.1
+0.00%
$ 5.48 million $ 40,676
Today, at 4 AM $ 11
-1.96%
$ 5.48 million $ 41,440
Today, at 3 AM $ 11.21
-0.09%
$ 5.58 million $ 44,064
Today, at 2 AM $ 11.25
+2.37%
$ 5.6 million $ 46,015
Today, at 1 AM $ 10.99
+0.92%
$ 5.47 million $ 47,501
Today, at 12 AM $ 10.89
-0.37%
$ 5.42 million $ 49,256
Yesterday, at 11 PM $ 10.86
-0.37%
$ 5.41 million $ 52,269
Yesterday, at 10 PM $ 10.91
+0.55%
$ 5.43 million $ 53,738
Yesterday, at 9 PM $ 10.89
+0.00%
$ 5.42 million $ 54,657
Yesterday, at 8 PM $ 10.88
+1.59%
$ 5.42 million $ 56,032
Yesterday, at 7 PM $ 10.72
+0.28%
$ 5.34 million $ 57,221
Yesterday, at 6 PM $ 10.64
-1.75%
$ 5.3 million $ 59,721
Yesterday, at 5 PM $ 10.87
-0.55%
$ 5.41 million $ 63,880
Yesterday, at 4 PM $ 10.89
-15.58%
$ 5.42 million $ 69,883
Yesterday, at 3 PM $ 13
+2.36%
$ 6.47 million $ 73,962
Yesterday, at 2 PM $ 12.64
+18.13%
$ 6.29 million $ 75,663
Yesterday, at 1 PM $ 10.7
+5.84%
$ 5.33 million $ 76,254
Yesterday, at 12 PM $ 10.06
+9.95%
$ 5.01 million $ 79,889
Yesterday, at 11 AM $ 9.1
-5.41%
$ 4.53 million $ 78,202
Yesterday, at 10 AM $ 9.63
+3.88%
$ 4.8 million $ 76,122
Yesterday, at 9 AM $ 9.33
-11.65%
$ 4.65 million $ 76,705
Yesterday, at 8 AM $ 10.56
-14.29%
$ 5.26 million $ 75,923
Yesterday, at 7 AM $ 10.12
-3.89%
$ 5.04 million $ 75,090
Yesterday, at 6 AM $ 10.54
-0.19%
$ 5.25 million $ 75,092
Yesterday, at 5 AM $ 10.54
+1.15%
$ 5.25 million $ 75,189
Yesterday, at 4 AM $ 10.42
-8.52%
$ 5.19 million $ 74,482
Yesterday, at 3 AM $ 11.38
+3.93%
$ 5.67 million $ 73,229
Yesterday, at 2 AM $ 10.95
-2.93%
$ 5.45 million $ 72,547
Yesterday, at 1 AM $ 11.28
-0.70%
$ 5.62 million $ 72,446
Yesterday, at 12 AM $ 11.36
-1.65%
$ 5.66 million $ 72,543
Aug 11, 11 PM $ 11.56
+0.43%
$ 5.76 million $ 72,238
Aug 11, 10 PM $ 11.5
+0.17%
$ 5.73 million $ 74,251
Aug 11, 9 PM $ 11.48
-0.35%
$ 5.72 million $ 79,704
Aug 11, 8 PM $ 11.52
+0.17%
$ 5.74 million $ 83,900
Aug 11, 7 PM $ 11.49
-1.37%
$ 5.72 million $ 105,670
Aug 11, 6 PM $ 11.65
-2.84%
$ 5.8 million $ 104,887
Aug 11, 5 PM $ 11.99
+0.25%
$ 5.97 million $ 100,848
Aug 11, 4 PM $ 11.96
-0.25%
$ 5.96 million $ 95,808
Aug 11, 3 PM $ 11.98
-5.82%
$ 5.97 million $ 91,950
Aug 11, 2 PM $ 12.7
+1.03%
$ 6.32 million $ 90,162
Aug 11, 1 PM $ 12.55
-3.16%
$ 6.25 million $ 90,226
Aug 11, 12 PM $ 12.95
+0.62%
$ 6.45 million $ 92,188
Aug 11, 11 AM $ 12.81
+2.73%
$ 6.38 million $ 89,612
Aug 11, 10 AM $ 12.47
-4.37%
$ 6.21 million $ 92,006
Aug 11, 9 AM $ 13.03
-0.08%
$ 6.49 million $ 92,689
Aug 11, 8 AM $ 13.04
+0.77%
$ 6.49 million $ 106,910
Aug 11, 7 AM $ 12.93
+1.17%
$ 6.44 million $ 109,624
Aug 11, 6 AM $ 12.76
-4.42%
$ 6.35 million $ 109,841
Aug 11, 5 AM $ 13.34
+0.08%
$ 6.64 million $ 109,343
Aug 11, 4 AM $ 13.36
+0.15%
$ 6.65 million $ 110,131
Download