ForTon Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 10.89
+0.00%
$ 5.42 million $ 40,897
5:19 AM $ 10.89
+0.00%
$ 5.42 million $ 40,912
5:18 AM $ 10.9
+0.00%
$ 5.42 million $ 40,906
5:17 AM $ 10.9
+0.00%
$ 5.42 million $ 40,916
5:16 AM $ 10.9
+0.00%
$ 5.42 million $ 40,910
5:15 AM $ 10.9
+0.00%
$ 5.42 million $ 40,931
5:14 AM $ 10.93
+0.00%
$ 5.44 million $ 40,932
5:13 AM $ 10.93
+0.00%
$ 5.44 million $ 40,946
5:12 AM $ 10.93
+0.00%
$ 5.44 million $ 40,951
5:11 AM $ 10.93
+0.00%
$ 5.44 million $ 40,977
5:10 AM $ 10.93
+0.00%
$ 5.44 million $ 40,986
5:09 AM $ 10.93
+0.00%
$ 5.44 million $ 40,978
5:08 AM $ 10.93
+0.00%
$ 5.44 million $ 40,997
5:07 AM $ 10.93
+0.00%
$ 5.44 million $ 41,019
5:06 AM $ 10.93
+0.00%
$ 5.44 million $ 41,034
5:05 AM $ 10.93
+0.00%
$ 5.44 million $ 41,052
5:04 AM $ 10.93
+0.00%
$ 5.44 million $ 41,155
5:03 AM $ 10.93
+0.00%
$ 5.44 million $ 41,200
5:02 AM $ 10.93
+0.00%
$ 5.44 million $ 41,289
5:01 AM $ 11
+0.00%
$ 5.44 million $ 41,306
5:00 AM $ 11
+0.00%
$ 5.44 million $ 41,409
4:59 AM $ 11
+0.00%
$ 5.48 million $ 41,440
4:58 AM $ 11
+0.00%
$ 5.48 million $ 41,478
4:57 AM $ 11
+0.00%
$ 5.48 million $ 41,537
4:56 AM $ 11
+0.00%
$ 5.48 million $ 41,572
4:55 AM $ 11
+0.00%
$ 5.48 million $ 41,682
4:54 AM $ 11
+0.00%
$ 5.48 million $ 41,693
4:53 AM $ 11
+0.00%
$ 5.48 million $ 41,749
4:52 AM $ 11
+0.00%
$ 5.48 million $ 41,757
4:51 AM $ 11
+0.00%
$ 5.48 million $ 41,754
4:50 AM $ 11
+0.00%
$ 5.48 million $ 41,760
4:49 AM $ 11
+0.00%
$ 5.48 million $ 41,752
4:48 AM $ 11
+0.00%
$ 5.48 million $ 41,766
4:47 AM $ 11
+0.00%
$ 5.48 million $ 41,761
4:46 AM $ 11
+0.00%
$ 5.48 million $ 41,765
4:45 AM $ 11
+0.00%
$ 5.48 million $ 41,771
4:44 AM $ 11
+0.00%
$ 5.48 million $ 41,782
4:43 AM $ 11
+0.00%
$ 5.48 million $ 41,782
4:42 AM $ 11
+0.00%
$ 5.48 million $ 41,912
4:41 AM $ 11
+0.00%
$ 5.48 million $ 41,922
4:40 AM $ 11
+0.00%
$ 5.48 million $ 41,932
4:39 AM $ 11
+0.00%
$ 5.48 million $ 41,944
4:38 AM $ 11.06
+0.00%
$ 5.48 million $ 41,952
4:37 AM $ 11.06
+0.00%
$ 5.48 million $ 41,965
4:36 AM $ 11.17
+0.00%
$ 5.48 million $ 41,967
4:35 AM $ 11.17
+0.00%
$ 5.48 million $ 41,977
4:34 AM $ 11.18
+0.00%
$ 5.57 million $ 41,978
4:33 AM $ 11.18
+0.00%
$ 5.57 million $ 41,988
4:32 AM $ 11.18
+0.00%
$ 5.57 million $ 41,994
4:31 AM $ 11.18
+0.00%
$ 5.57 million $ 41,991
Download