StJude Historical Data

SHETOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0007
+0.00%
$ 699,930 $ 302,717
Oct 25, 11 AM $ 0.0007
+0.00%
$ 699,930 $ 302,717
Oct 25, 10 AM $ 0.0007
+0.00%
$ 699,930 $ 302,717
Oct 25, 9 AM $ 0.0007
+0.00%
$ 699,930 $ 302,717
Oct 25, 8 AM $ 0.0007
+0.00%
$ 699,930 $ 302,717
Oct 25, 7 AM $ 0.0007
+0.00%
$ 699,930 $ 302,717
Oct 25, 6 AM $ 0.0007
+0.00%
$ 699,930 $ 302,717
Oct 25, 5 AM $ 0.0007
+0.00%
$ 699,930 $ 302,717
Oct 25, 4 AM $ 0.0007
+0.00%
$ 699,930 $ 302,717
Oct 25, 3 AM $ 0.0007
+0.00%
$ 699,930 $ 302,717
Oct 25, 2 AM $ 0.0007
+0.00%
$ 699,930 $ 302,717
Oct 25, 1 AM $ 0.0007
+0.00%
$ 699,930 $ 302,717
Oct 25, 12 AM $ 0.0007
+0.00%
$ 699,930 $ 302,717
Oct 24, 11 PM $ 0.0007
+0.00%
$ 699,930 $ 302,717
Oct 24, 10 PM $ 0.0007
+0.00%
$ 699,930 $ 302,717
Oct 24, 9 PM $ 0.0007
+0.00%
$ 699,930 $ 302,717
Oct 24, 8 PM $ 0.0007
+0.00%
$ 699,930 $ 302,717
Oct 24, 7 PM $ 0.0007
+0.00%
$ 699,930 $ 302,717
Oct 24, 6 PM $ 0.0007
+0.00%
$ 699,930 $ 302,717
Oct 24, 5 PM $ 0.0007
+0.00%
$ 699,930 $ 302,717
Oct 24, 4 PM $ 0.0007
+0.00%
$ 699,930 $ 302,717
Oct 24, 3 PM $ 0.0007
+0.00%
$ 699,930 $ 302,719
Oct 24, 2 PM $ 0.0007
+0.00%
$ 699,943 $ 300,519
Oct 24, 1 PM $ 0.0007
+0.00%
$ 699,933 $ 1
Oct 24, 12 PM $ 0.0007
+0.00%
$ 699,933 $ 702,860
Oct 24, 11 AM $ 0.0007
+0.00%
$ 699,933 $ 702,860
Oct 24, 10 AM $ 0.0007
+0.00%
$ 699,933 $ 702,860
Oct 24, 9 AM $ 0.0007
+0.00%
$ 699,933 $ 702,860
Oct 24, 8 AM $ 0.0007
+0.00%
$ 699,933 $ 702,860
Oct 24, 7 AM $ 0.0007
+0.00%
$ 699,933 $ 702,860
Oct 24, 6 AM $ 0.0007
+0.00%
$ 699,933 $ 702,860
Oct 24, 5 AM $ 0.0007
+0.00%
$ 699,933 $ 702,860
Oct 24, 4 AM $ 0.0007
+0.00%
$ 699,933 $ 702,860
Oct 24, 3 AM $ 0.0007
+0.00%
$ 699,933 $ 702,860
Oct 24, 2 AM $ 0.0007
+0.00%
$ 699,933 $ 702,860
Oct 24, 1 AM $ 0.0007
+0.00%
$ 699,933 $ 702,860
Oct 24, 12 AM $ 0.0007
+0.00%
$ 699,933 $ 702,860
Oct 23, 11 PM $ 0.0007
+0.00%
$ 699,933 $ 702,860
Oct 23, 10 PM $ 0.0007
+0.00%
$ 699,933 $ 702,860
Oct 23, 9 PM $ 0.0007
+0.00%
$ 699,933 $ 1.71 million
Oct 23, 8 PM $ 0.0007
+0.00%
$ 699,933 $ 1.71 million
Oct 23, 7 PM $ 0.0007
+0.00%
$ 699,933 $ 1.71 million
Oct 23, 6 PM $ 0.0007
+0.00%
$ 699,933 $ 1.71 million
Oct 23, 5 PM $ 0.0007
+0.00%
$ 699,933 $ 1.71 million
Oct 23, 4 PM $ 0.0007
+0.00%
$ 699,933 $ 1.71 million
Oct 23, 3 PM $ 0.0007
+0.00%
$ 699,933 $ 1.71 million
Oct 23, 2 PM $ 0.0007
+0.00%
$ 699,933 $ 1.71 million
Oct 23, 1 PM $ 0.0007
-0.03%
$ 699,933 $ 1.71 million
Oct 23, 12 PM $ 0.0007
+0.00%
$ 699,933 $ 2.49 million
Oct 23, 11 AM $ 0.0007
+0.00%
$ 699,933 $ 2.02 million