FakeNews Historical Data

FN
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₅114
+0.79%
$ -- $ 6,619
Aug 15, 2024 $ 0.0₅113
-27.45%
$ 50,741 $ 11,197
Aug 7, 2024 $ 0.0₅206
+1.24%
$ -- $ 5,897
Aug 6, 2024 $ 0.0₅204
-9.10%
$ 91,600 $ 3,989
Aug 5, 2024 $ 0.0₅225
-29.27%
$ 101,355 $ 6,556
Aug 4, 2024 $ 0.0₅319
+4.77%
$ 143,490 $ 9,606
Aug 3, 2024 $ 0.0₅305
-15.90%
$ 137,043 $ 7,441
Aug 2, 2024 $ 0.0₅362
-32.27%
$ 162,912 $ 12,244
Aug 1, 2024 $ 0.0₅535
-21.49%
$ 240,593 $ 6,242
Jul 31, 2024 $ 0.0₅681
-10.41%
$ 306,307 $ 16,756
Jul 30, 2024 $ 0.0₅76
-27.38%
$ 341,820 $ 114,544
Jul 29, 2024 $ 0.0000105
+21.62%
$ 470,528 $ 88,763
Jul 28, 2024 $ 0.0₅86
-7.90%
$ 386,947 $ 73,414
Jul 27, 2024 $ 0.0₅935
-40.15%
$ 420,748 $ 53,767
Jul 26, 2024 $ 0.0000156
-5.13%
$ 703,821 $ 43,227
Jul 25, 2024 $ 0.0000165
-21.91%
$ 741,990 $ 76,331
Jul 24, 2024 $ 0.0000211
-13.73%
$ 949,912 $ 32,114
Jul 23, 2024 $ 0.0000245
+11.07%
$ 1.1 million $ 57,956
Jul 22, 2024 $ 0.000022
-12.36%
$ 992,014 $ 42,022
Jul 21, 2024 $ 0.0000251
-15.32%
$ 1.13 million $ 55,345
Jul 20, 2024 $ 0.0000297
-13.08%
$ 1.34 million $ 121,702
Jul 19, 2024 $ 0.0000341
+14.87%
$ 1.54 million $ 31,777
Jul 18, 2024 $ 0.0000297
-25.41%
$ 1.34 million $ 46,057
Jul 17, 2024 $ 0.0000399
-10.79%
$ 1.8 million $ 70,072
Jul 16, 2024 $ 0.0000447
+24.84%
$ 2.01 million $ 157,032
Jul 15, 2024 $ 0.0000358
+13.99%
$ 1.61 million $ 73,190
Jul 14, 2024 $ 0.0000315
-15.66%
$ 1.42 million $ 79,063
Jul 13, 2024 $ 0.0000373
+21.31%
$ 1.68 million $ 162,296
Jul 12, 2024 $ 0.0000307
-1.69%
$ 1.38 million $ 67,407
Jul 11, 2024 $ 0.0000313
-15.23%
$ 1.41 million $ 24,525
Jul 10, 2024 $ 0.0000369
+0.91%
$ 1.66 million $ 13,317
Jul 9, 2024 $ 0.0000366
+3.39%
$ 1.65 million $ 25,275
Jul 8, 2024 $ 0.0000354
+3.83%
$ 1.59 million $ 17,001
Jul 7, 2024 $ 0.000034
+0.01%
$ 1.53 million $ 35,346
Jul 6, 2024 $ 0.000034
+20.74%
$ 1.53 million $ 19,636
Jul 5, 2024 $ 0.0000282
-22.21%
$ 1.27 million $ 40,846
Jul 4, 2024 $ 0.0000363
+3.35%
$ 1.63 million $ 50,746
Jul 3, 2024 $ 0.0000351
-14.92%
$ 1.58 million $ 64,750
Jul 2, 2024 $ 0.0000413
+34.02%
$ 1.86 million $ 169,687
Jul 1, 2024 $ 0.0000308
+8.30%
$ 1.39 million $ 151,237
Jun 30, 2024 $ 0.0000284
+1.09%
$ 1.28 million $ 123,046
Jun 29, 2024 $ 0.0000281
-2.77%
$ 1.27 million $ 66,064
Jun 28, 2024 $ 0.0000289
-43.68%
$ 1.3 million $ 134,192
Jun 27, 2024 $ 0.0000513
-0.70%
$ 2.31 million $ 484,932
Download