Privacy CZ Historical Data

HOMER Page 2
Download
Date Close Price change Market cap Trading volume
9:31 AM $0.0₅477
+0.00%
$-- $15,076
9:27 AM $0.0₅495
+0.00%
$-- $15,646
9:26 AM $0.0₅516
+0.00%
$-- $17,694
9:25 AM $0.0₅589
+0.00%
$-- $17,948
9:24 AM $0.0₅601
-2.15%
$-- $18,237
9:22 AM $0.0₅639
+1.93%
$-- $18,489
9:21 AM $0.0₅602
+0.00%
$-- $16,051
9:18 AM $0.0₅549
+0.00%
$-- $15,987
9:12 AM $0.0₅547
+0.00%
$-- $15,975
9:11 AM $0.0₅547
+0.15%
$-- $15,944
9:07 AM $0.0₅547
+0.21%
$-- $15,941
9:06 AM $0.0₅548
+0.00%
$-- $15,261
9:05 AM $0.0₅525
+0.00%
$-- $15,256
9:04 AM $0.0₅525
-0.40%
$-- $15,302
9:02 AM $0.0₅529
+0.00%
$-- $15,433
8:59 AM $0.0₅532
+0.00%
$-- $14,681
8:56 AM $0.0₅509
-1.43%
$-- $14,871
8:55 AM $0.0₅517
+0.00%
$-- $15,073
8:52 AM $0.0₅524
+0.00%
$-- $15,143
8:51 AM $0.0₅527
+4.49%
$-- $14,378
8:50 AM $0.0₅483
+3.57%
$-- $13,208
8:49 AM $0.0₅46
-0.06%
$-- $13,031
8:47 AM $0.0₅463
+0.95%
$-- $13,143
8:45 AM $0.0₅455
-1.15%
$-- $12,588
8:44 AM $0.0₅489
+0.00%
$-- $13,541
8:43 AM $0.0₅486
-0.73%
$-- $13,609
8:42 AM $0.0₅496
-0.06%
$-- $13,643
8:41 AM $0.0₅543
+0.00%
$-- $14,983
8:40 AM $0.0₅545
+0.00%
$-- $14,986
8:39 AM $0.0₅545
-0.12%
$-- $15,088
8:38 AM $0.0₅541
-17.50%
$-- $14,516
8:37 AM $0.0₅653
-8.13%
$-- $17,235
8:36 AM $0.0₅765
+1.06%
$-- $19,980
8:35 AM $0.0₅759
+10.89%
$-- $19,481
8:34 AM $0.0₅678
+0.00%
$-- $17,426
8:33 AM $0.0₅673
-5.50%
$-- $17,911
8:32 AM $0.0₅808
-1.59%
$-- $20,575
8:31 AM $0.0₅895
-11.68%
$-- $23,090
8:30 AM $0.0000101
-6.47%
$-- $26,418
8:29 AM $0.000011
+0.37%
$-- $26,464
8:28 AM $0.0000109
+25.29%
$-- $25,779
8:27 AM $0.0₅804
-32.13%
$-- $18,342
8:25 AM $0.0000118
-7.46%
$-- $27,986
8:23 AM $0.0000137
+0.23%
$-- $30,381
8:22 AM $0.0000133
-1.41%
$-- $29,828
8:21 AM $0.0000136
+16.23%
$-- $28,349
8:20 AM $0.0000117
+0.00%
$-- $57,963
Download