Unicorns Historical Data

🦄
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0000114
+1.05%
$ -- $ 94
Jul 28, 2025 $ 0.0000112
-2.46%
$ 11,236 $ 93
Jul 27, 2025 $ 0.0000114
+0.69%
$ -- $ 45
Jul 26, 2025 $ 0.0000114
-0.30%
$ 11,369 $ 45
Jul 23, 2025 $ 0.0000111
-3.13%
$ 11,129 $ 2
Jul 21, 2025 $ 0.0000115
+0.09%
$ 11,547 $ 2
Jul 20, 2025 $ 0.0000115
+4.40%
$ 11,512 $ 2
Jul 19, 2025 $ 0.000011
+0.41%
$ 11,001 $ 24
Jul 18, 2025 $ 0.0000109
+1.18%
$ 10,922 $ 20
Jul 17, 2025 $ 0.0000107
+0.38%
$ -- $ 77
Jul 16, 2025 $ 0.0000107
+11.24%
$ 10,656 $ 140
Jul 15, 2025 $ 0.0â‚…954
+4.38%
$ 9,540 $ 4,949
Jul 14, 2025 $ 0.0â‚…913
+0.59%
$ 9,131 $ 25
Jul 13, 2025 $ 0.0â‚…907
+0.23%
$ 9,073 $ 3
Jul 11, 2025 $ 0.0â‚…915
+1.91%
$ -- $ 3
Jul 10, 2025 $ 0.0â‚…861
+1.01%
$ 8,615 $ 3
Jul 9, 2025 $ 0.0â‚…851
+6.32%
$ 8,514 $ 7
Jul 8, 2025 $ 0.0â‚…801
+0.77%
$ 8,008 $ 54
Jul 7, 2025 $ 0.0â‚…795
-2.70%
$ 7,948 $ 48
Jul 6, 2025 $ 0.0â‚…815
+2.01%
$ 8,154 $ 5
Jul 5, 2025 $ 0.0â‚…853
+0.26%
$ 8,531 $ 8
Jul 4, 2025 $ 0.0â‚…85
+0.37%
$ 8,502 $ 226
Jul 3, 2025 $ 0.0â‚…947
+0.12%
$ 9,474 $ 17
Jul 2, 2025 $ 0.0â‚…95
+15.56%
$ -- $ 322
Jul 1, 2025 $ 0.0â‚…84
-32.22%
$ -- $ 15,896
Jun 30, 2025 $ 0.0000125
-31.99%
$ -- $ 22,955
Jun 29, 2025 $ 0.0000199
-6.81%
$ -- $ 98,320
Download