Aster Stocks Historical Data

A股
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅888
+0.00%
$ -- $ 872,387
Today, at 10 PM $ 0.0₅89
+0.95%
$ -- $ 878,315
Today, at 9 PM $ 0.0₅882
+10.62%
$ -- $ 875,315
Today, at 8 PM $ 0.0₅799
+0.00%
$ -- $ 874,791
Today, at 7 PM $ 0.0₅799
-2.65%
$ -- $ 873,049
Today, at 6 PM $ 0.0₅82
-8.77%
$ -- $ 875,567
Today, at 5 PM $ 0.0₅9
-13.04%
$ -- $ 880,611
Today, at 4 PM $ 0.0000105
-19.19%
$ -- $ 871,365
Today, at 3 PM $ 0.000013
+11.35%
$ -- $ 884,682
Today, at 2 PM $ 0.0000118
+10.19%
$ -- $ 885,114
Today, at 1 PM $ 0.0000108
+7.20%
$ -- $ 890,613
Today, at 12 PM $ 0.0₅993
-14.94%
$ -- $ 884,488
Today, at 11 AM $ 0.0000117
-6.40%
$ -- $ 880,669
Download