Coinranking
Aster Stocks Historical Data
A股
Page 2
| Date | | | ||
|---|---|---|---|---|
| 3:48 PM | $ 0.000013 | +0.00% | ||
| 3:45 PM | $ 0.0000131 | +0.00% | ||
| 3:42 PM | $ 0.0000131 | +0.00% | ||
| 3:40 PM | $ 0.0000131 | +0.00% | ||
| 3:35 PM | $ 0.000013 | +0.00% | ||
| 3:33 PM | $ 0.0000127 | +0.00% | ||
| 3:29 PM | $ 0.0000123 | +0.00% | ||
| 3:28 PM | $ 0.0000118 | +0.00% | ||
| 3:19 PM | $ 0.0000116 | +0.00% | ||
| 3:18 PM | $ 0.0000117 | +0.00% | ||
| 3:08 PM | $ 0.0000117 | +0.00% | ||
| 2:57 PM | $ 0.0000118 | +0.00% | ||
| 2:40 PM | $ 0.0000118 | +0.00% | ||
| 2:36 PM | $ 0.0000123 | +0.00% | ||
| 2:34 PM | $ 0.0000118 | +0.00% | ||
| 2:32 PM | $ 0.0000119 | +0.00% | ||
| 2:30 PM | $ 0.000012 | +0.00% | ||
| 2:29 PM | $ 0.0000119 | -0.46% | ||
| 2:26 PM | $ 0.0000119 | +0.00% | ||
| 2:25 PM | $ 0.0000116 | +0.00% | ||
| 2:21 PM | $ 0.0000116 | +0.00% | ||
| 2:20 PM | $ 0.0000115 | +0.00% | ||
| 2:19 PM | $ 0.0000114 | +0.00% | ||
| 2:16 PM | $ 0.0000106 | +0.00% | ||
| 2:13 PM | $ 0.0000106 | +0.00% | ||
| 2:04 PM | $ 0.0000107 | +0.00% | ||
| 1:50 PM | $ 0.0000108 | +0.00% | ||
| 1:49 PM | $ 0.0000116 | +0.00% | ||
| 1:48 PM | $ 0.000012 | +0.00% | ||
| 1:47 PM | $ 0.000012 | +0.00% | ||
| 1:46 PM | $ 0.0000128 | +0.00% | ||
| 1:45 PM | $ 0.0000129 | +0.00% | ||
| 1:42 PM | $ 0.0000129 | +0.00% | ||
| 1:39 PM | $ 0.000013 | +0.00% | ||
| 1:38 PM | $ 0.0000131 | +0.00% | ||
| 1:35 PM | $ 0.0000132 | +0.00% | ||
| 1:34 PM | $ 0.0000132 | +0.00% | ||
| 1:27 PM | $ 0.0000137 | +0.00% | ||
| 1:26 PM | $ 0.0000137 | +0.00% | ||
| 1:24 PM | $ 0.0000107 | +0.00% | ||
| 1:16 PM | $ 0.0000108 | +0.00% | ||
| 1:13 PM | $ 0.0000107 | +5.47% | ||
| 1:12 PM | $ 0.00001 | +0.02% | ||
| 1:02 PM | $ 0.00001 | +0.00% | ||
| 12:58 PM | $ 0.0₅993 | -0.22% | ||
| 12:53 PM | $ 0.0000101 | +0.00% | ||
| 12:51 PM | $ 0.0000102 | +0.00% | ||
| 12:50 PM | $ 0.0000111 | +0.00% | ||
| 12:48 PM | $ 0.0000117 | +0.00% | ||
| 12:45 PM | $ 0.0000116 | +0.00% | ||