Aster Stocks Historical Data

A股 Page 3
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0000115
+0.00%
$ -- $ 883,494
12:39 PM $ 0.0000111
+0.00%
$ -- $ 883,560
12:31 PM $ 0.0000113
+0.00%
$ -- $ 882,708
12:30 PM $ 0.0000113
+0.00%
$ -- $ 882,708
12:28 PM $ 0.0000113
+0.00%
$ -- $ 882,815
12:27 PM $ 0.0000112
+0.00%
$ -- $ 883,006
12:24 PM $ 0.0000112
+0.00%
$ -- $ 883,967
12:22 PM $ 0.0000113
-0.48%
$ -- $ 883,180
12:21 PM $ 0.0000114
+0.00%
$ -- $ 883,180
12:18 PM $ 0.0000114
-0.82%
$ -- $ 882,368
12:17 PM $ 0.0000115
+0.00%
$ -- $ 882,218
12:16 PM $ 0.0000116
+2.58%
$ -- $ 881,454
12:15 PM $ 0.0000112
+5.59%
$ -- $ 880,901
12:14 PM $ 0.0000109
+0.00%
$ -- $ 880,731
12:13 PM $ 0.0000109
+0.00%
$ -- $ 880,731
12:11 PM $ 0.0000109
+0.00%
$ -- $ 880,802
12:10 PM $ 0.000011
-0.69%
$ -- $ 880,579
12:09 PM $ 0.0000113
+0.00%
$ -- $ 880,579
12:08 PM $ 0.0000117
+0.00%
$ -- $ 880,491
12:07 PM $ 0.0000121
+0.00%
$ -- $ 880,491
12:00 PM $ 0.0000117
+0.00%
$ -- $ 880,919
11:56 AM $ 0.0000117
+0.00%
$ -- $ 880,669
11:55 AM $ 0.0000117
+0.00%
$ -- $ 880,669
11:47 AM $ 0.0000117
+0.00%
$ -- $ 879,927
11:46 AM $ 0.0000114
+0.00%
$ -- $ 880,044
11:43 AM $ 0.0000114
-0.03%
$ -- $ 879,354
11:42 AM $ 0.0000125
+0.00%
$ -- $ 879,354
11:41 AM $ 0.0000125
+0.00%
$ -- $ 879,140
11:36 AM $ 0.0000125
+0.00%
$ -- $ 879,021
11:31 AM $ 0.0000125
+0.00%
$ -- $ 879,817
Download