Aurigami Historical Data

PLY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000036
+0.00%
$ 148,563 $ 1,916
Feb 2026 $ 0.000036
+0.00%
$ 148,563 $ 1,998
Jan 2026 $ 0.000035
-2.78%
$ 148,563 $ 1,882
Dec 2025 $ 0.000036
+0.00%
$ 148,563 $ 2,250
Nov 2025 $ 0.000036
+0.00%
$ 148,563 $ 1,388
Sep 2025 $ 0.000036
-2.70%
$ -- $ 30
Aug 2025 $ 0.000037
-13.95%
$ 152,550 $ 14,968
Jul 2025 $ 0.000044
-8.33%
$ -- $ 1,523
Jun 2025 $ 0.000048
+4.35%
$ 197,861 $ 4,426
May 2025 $ 0.000046
-14.81%
$ 189,602 $ 25,139
Apr 2025 $ 0.000054
-16.92%
$ 222,576 $ 62,363
Mar 2025 $ 0.000064
+137.04%
$ 263,791 $ 48,654
Feb 2025 $ 0.000027
-83.83%
$ 111,113 $ 27,793
Jan 2025 $ 0.000167
+10.60%
$ 687,054 $ 29,442
Dec 2024 $ 0.000143
-2.05%
$ -- $ 68,488
Nov 2024 $ 0.000141
-20.79%
$ -- $ 3,789
Oct 2024 $ 0.000149
+4.20%
$ -- $ 52,757
Sep 2024 $ 0.000142
+5.97%
$ -- $ 9,532
Aug 2024 $ 0.000134
+16.93%
$ -- $ 23,456
Jul 2024 $ 0.000115
-37.41%
$ 460,930 $ 188,596
Jun 2024 $ 0.000183
-7.38%
$ 734,148 $ 748,278
May 2024 $ 0.000198
-23.10%
$ 766,728 $ 182,956
Apr 2024 $ 0.000257
-53.73%
$ 995,067 $ 406,619
Mar 2024 $ 0.000556
+10.28%
$ 2.14 million $ 1.06 million
Feb 2024 $ 0.000504
+11.95%
$ 1.89 million $ 659,066
Jan 2024 $ 0.000454
+9.53%
$ 1.67 million $ 3.44 million
Dec 2023 $ 0.000414
+171.98%
$ 1.51 million $ 1.02 million
Nov 2023 $ 0.000152
+85.61%
$ 515,929 $ 483,453
Oct 2023 $ 0.0000816
-19.09%
$ 269,863 $ 303,158
Sep 2023 $ 0.000101
-38.54%
$ 350,987 $ 354,968
Aug 2023 $ 0.000164
-6.80%
$ 564,418 $ 416,007
Jul 2023 $ 0.000176
-18.56%
$ 542,145 $ 567,622
Jun 2023 $ 0.000216
-22.78%
$ 659,229 $ 1.24 million
May 2023 $ 0.00028
-39.98%
$ 885,346 $ 4.54 million
Apr 2023 $ 0.000467
-21.10%
$ 757,503 $ 31.68 million
Mar 2023 $ 0.000591
-5.70%
$ 960,213 $ 30 million
Feb 2023 $ 0.000627
+13.17%
$ 1.02 million $ 17.51 million
Jan 2023 $ 0.000554
+25.15%
$ 899,889 $ 12.18 million
Dec 2022 $ 0.000443
-1.40%
$ 718,992 $ 14.28 million
Nov 2022 $ 0.000449
-55.67%
$ 729,240 $ 19.89 million
Oct 2022 $ 0.00101
-21.27%
$ 1.45 million $ 53.06 million
Sep 2022 $ 0.00129
-13.60%
$ 1.68 million $ 91.19 million
Aug 2022 $ 0.00149
+14.00%
$ -- $ 60.44 million
Jul 2022 $ 0.00131
-4.79%
$ -- $ 21.01 million
Jun 2022 $ 0.00137
-53.48%
$ -- $ 58.64 million
May 2022 $ 0.00295
-9.35%
$ 4.78 million $ 94.12 million
Download