Aurigami Historical Data

PLY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000034
+3.03%
$-- $1,984
Jun 2026 $0.000034
-2.86%
$140,310 $3,516
May 2026 $0.000036
+0.00%
$-- $387
Apr 2026 $0.000036
+0.00%
$148,563 $1,930
Mar 2026 $0.000036
+0.00%
$148,563 $1,916
Feb 2026 $0.000036
+0.00%
$148,563 $1,998
Jan 2026 $0.000035
-2.78%
$148,563 $1,882
Dec 2025 $0.000036
+0.00%
$148,563 $2,250
Nov 2025 $0.000036
+0.00%
$148,563 $1,388
Sep 2025 $0.000036
-2.70%
$-- $30
Aug 2025 $0.000037
-13.95%
$152,550 $14,968
Jul 2025 $0.000044
-8.33%
$-- $1,523
Jun 2025 $0.000048
+4.35%
$197,861 $4,426
May 2025 $0.000046
-14.81%
$189,602 $25,139
Apr 2025 $0.000054
-16.92%
$222,576 $62,363
Mar 2025 $0.000064
+137.04%
$263,791 $48,654
Feb 2025 $0.000027
-83.83%
$111,113 $27,793
Jan 2025 $0.000167
+10.60%
$687,054 $29,442
Dec 2024 $0.000143
-2.05%
$-- $68,488
Nov 2024 $0.000141
-20.79%
$-- $3,789
Oct 2024 $0.000149
+4.20%
$-- $52,757
Sep 2024 $0.000142
+5.97%
$-- $9,532
Aug 2024 $0.000134
+16.93%
$-- $23,456
Jul 2024 $0.000115
-37.41%
$460,930 $188,596
Jun 2024 $0.000183
-7.38%
$734,148 $748,278
May 2024 $0.000198
-23.10%
$766,728 $182,956
Apr 2024 $0.000257
-53.73%
$995,067 $406,619
Mar 2024 $0.000556
+10.28%
$2.14 million $1.06 million
Feb 2024 $0.000504
+11.95%
$1.89 million $659,066
Jan 2024 $0.000454
+9.53%
$1.67 million $3.44 million
Dec 2023 $0.000414
+171.98%
$1.51 million $1.02 million
Nov 2023 $0.000152
+85.61%
$515,929 $483,453
Oct 2023 $0.0000816
-19.09%
$269,863 $303,158
Sep 2023 $0.000101
-38.54%
$350,987 $354,968
Aug 2023 $0.000164
-6.80%
$564,418 $416,007
Jul 2023 $0.000176
-18.56%
$542,145 $567,622
Jun 2023 $0.000216
-22.78%
$659,229 $1.24 million
May 2023 $0.00028
-39.98%
$885,346 $4.54 million
Apr 2023 $0.000467
-21.10%
$757,503 $31.68 million
Mar 2023 $0.000591
-5.70%
$960,213 $30 million
Feb 2023 $0.000627
+13.17%
$1.02 million $17.51 million
Jan 2023 $0.000554
+25.15%
$899,889 $12.18 million
Dec 2022 $0.000443
-1.40%
$718,992 $14.28 million
Nov 2022 $0.000449
-55.67%
$729,240 $19.89 million
Oct 2022 $0.00101
-21.27%
$1.45 million $53.06 million
Sep 2022 $0.00129
-13.60%
$1.68 million $91.19 million
Aug 2022 $0.00149
+14.00%
$-- $60.44 million
Jul 2022 $0.00131
-4.79%
$-- $21.01 million
Jun 2022 $0.00137
-53.48%
$-- $58.64 million
May 2022 $0.00295
-9.35%
$4.78 million $94.12 million
Download