Aurigami Historical Data

PLY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000193
-28.76%
$ 773,842 $ 33,001
Jul 2, 2024 $ 0.00028
+48.10%
$ 1.12 million $ 26,325
Jul 1, 2024 $ 0.000189
+3.22%
$ 757,804 $ 3,865
Jun 30, 2024 $ 0.000183
-25.57%
$ 734,148 $ 2,691
Jun 29, 2024 $ 0.000247
+0.82%
$ 989,676 $ 1,273
Jun 28, 2024 $ 0.000245
+30.46%
$ 981,662 $ 3,038
Jun 27, 2024 $ 0.000188
-10.36%
$ 752,474 $ 4,311
Jun 26, 2024 $ 0.000209
+5.65%
$ 839,421 $ 8,210
Jun 25, 2024 $ 0.000198
+6.04%
$ 794,545 $ 5,086
Jun 24, 2024 $ 0.000187
-22.73%
$ 749,269 $ 44,692
Jun 23, 2024 $ 0.000242
-1.63%
$ 969,642 $ 5,193
Jun 22, 2024 $ 0.000246
+0.41%
$ 982,912 $ 3,534
Jun 21, 2024 $ 0.000245
+44.63%
$ 978,916 $ 3,831
Jun 20, 2024 $ 0.000169
+3.36%
$ 676,851 $ 4,624
Jun 19, 2024 $ 0.000164
+0.74%
$ 654,875 $ 10,462
Jun 18, 2024 $ 0.000163
-1.45%
$ 650,080 $ 30,544
Jun 17, 2024 $ 0.000165
-6.41%
$ 659,670 $ 3,616
Jun 16, 2024 $ 0.000176
-0.56%
$ 704,820 $ 20,821
Jun 15, 2024 $ 0.000177
+1.08%
$ 708,798 $ 4,622
Jun 14, 2024 $ 0.000176
-4.72%
$ 701,207 $ 6,838
Jun 13, 2024 $ 0.000184
-8.77%
$ 735,968 $ 10,330
Jun 12, 2024 $ 0.000202
-17.59%
$ 806,688 $ 9,877
Jun 11, 2024 $ 0.000243
+12.87%
$ 970,902 $ 7,661
Jun 10, 2024 $ 0.000215
+1.99%
$ 860,227 $ 31,214
Jun 9, 2024 $ 0.000211
+9.43%
$ 843,446 $ 47,060
Jun 8, 2024 $ 0.000193
-9.61%
$ 770,397 $ 7,657
Jun 7, 2024 $ 0.000213
-6.07%
$ 852,269 $ 37,202
Jun 6, 2024 $ 0.000228
-18.92%
$ 908,581 $ 87,500
Jun 5, 2024 $ 0.000281
+58.17%
$ 1.12 million $ 315,192
Jun 4, 2024 $ 0.000177
+1.60%
$ 708,494 $ 7,682
Jun 3, 2024 $ 0.000175
+4.18%
$ 697,311 $ 10,711
Jun 2, 2024 $ 0.000168
-22.41%
$ 669,355 $ 10,249
Jun 1, 2024 $ 0.000216
+9.26%
$ 837,700 $ 2,558
May 31, 2024 $ 0.000198
+1.28%
$ 766,728 $ 1,738
May 30, 2024 $ 0.000195
-1.01%
$ 757,033 $ 2,745
May 29, 2024 $ 0.000197
+0.15%
$ 764,789 $ 968
May 28, 2024 $ 0.000197
-5.38%
$ 763,626 $ 3,189
May 27, 2024 $ 0.000208
-3.16%
$ 807,062 $ 2,089
May 26, 2024 $ 0.000215
+2.82%
$ 833,434 $ 3,218
May 25, 2024 $ 0.000209
+0.43%
$ 810,552 $ 2,811
May 24, 2024 $ 0.000208
+1.51%
$ 807,062 $ 1,018
May 23, 2024 $ 0.000201
-6.47%
$ 779,527 $ 2,762
May 22, 2024 $ 0.000215
-12.18%
$ 833,434 $ 3,967
May 21, 2024 $ 0.000245
-0.08%
$ 949,006 $ 3,747
May 20, 2024 $ 0.000245
+5.20%
$ 949,781 $ 3,357
May 19, 2024 $ 0.000233
-5.13%
$ 902,855 $ 6,417
May 18, 2024 $ 0.000245
-1.84%
$ 951,186 $ 1,334
May 17, 2024 $ 0.00025
-2.95%
$ 969,016 $ 7,328
May 16, 2024 $ 0.000258
+0.19%
$ 998,474 $ 1,831
May 15, 2024 $ 0.000257
+6.11%
$ 996,536 $ 4,416