Aurigami Historical Data

PLY Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.000242
-2.73%
$ 939,170 $ 2,305
May 13, 2024 $ 0.000249
-2.73%
$ 965,527 $ 3,974
May 12, 2024 $ 0.000256
-0.62%
$ 992,660 $ 7,327
May 11, 2024 $ 0.000258
+3.49%
$ 997,498 $ 5,640
May 10, 2024 $ 0.000303
+18.56%
$ 1.17 million $ 7,337
May 9, 2024 $ 0.000256
+6.07%
$ 990,531 $ 928
May 8, 2024 $ 0.000241
-1.87%
$ 933,793 $ 15,094
May 7, 2024 $ 0.000249
-3.94%
$ 961,944 $ 11,490
May 6, 2024 $ 0.000259
+0.23%
$ 1 million $ 8,029
May 5, 2024 $ 0.000258
+4.92%
$ 998,660 $ 12,857
May 4, 2024 $ 0.000246
-4.98%
$ 951,720 $ 37,831
May 3, 2024 $ 0.000259
-1.82%
$ 1 million $ 11,504
May 2, 2024 $ 0.000264
+5.86%
$ 1.02 million $ 1,571
May 1, 2024 $ 0.000243
-5.41%
$ 963,718 $ 4,137
Apr 30, 2024 $ 0.000257
-5.89%
$ 995,067 $ 4,612
Apr 29, 2024 $ 0.000273
-13.38%
$ 1.06 million $ 4,525
Apr 28, 2024 $ 0.000315
+13.70%
$ 1.22 million $ 4,783
Apr 27, 2024 $ 0.000277
-0.18%
$ 1.07 million $ 5,718
Apr 26, 2024 $ 0.000278
-1.77%
$ 1.08 million $ 10,784
Apr 25, 2024 $ 0.000283
-8.39%
$ 1.09 million $ 18,351
Apr 24, 2024 $ 0.000309
-32.50%
$ 1.2 million $ 48,722
Apr 23, 2024 $ 0.000458
-2.74%
$ 1.77 million $ 11,662
Apr 22, 2024 $ 0.00047
+3.98%
$ 1.82 million $ 18,193
Apr 21, 2024 $ 0.000452
-0.57%
$ 1.75 million $ 2,784
Apr 20, 2024 $ 0.000455
+9.88%
$ 1.75 million $ 5,431
Apr 19, 2024 $ 0.000414
-7.26%
$ 1.59 million $ 9,371
Apr 18, 2024 $ 0.000447
+8.58%
$ 1.72 million $ 5,739
Apr 17, 2024 $ 0.000411
+3.50%
$ 1.58 million $ 7,438
Apr 16, 2024 $ 0.000397
-2.79%
$ 1.53 million $ 12,719
Apr 15, 2024 $ 0.000409
-5.33%
$ 1.57 million $ 10,137
Apr 14, 2024 $ 0.000432
+2.08%
$ 1.66 million $ 11,282
Apr 13, 2024 $ 0.000423
-11.51%
$ 1.63 million $ 8,375
Apr 12, 2024 $ 0.000478
-13.09%
$ 1.84 million $ 15,712
Apr 11, 2024 $ 0.00055
-4.51%
$ 2.12 million $ 12,694
Apr 10, 2024 $ 0.000576
+2.13%
$ 2.22 million $ 11,875
Apr 9, 2024 $ 0.000564
-5.86%
$ 2.17 million $ 7,919
Apr 8, 2024 $ 0.000599
+9.77%
$ 2.31 million $ 10,489
Apr 7, 2024 $ 0.000546
-2.68%
$ 2.1 million $ 14,299
Apr 6, 2024 $ 0.000561
-3.06%
$ 2.16 million $ 24,473
Apr 5, 2024 $ 0.000578
+10.15%
$ 2.23 million $ 48,086
Apr 4, 2024 $ 0.000525
+0.67%
$ 2.02 million $ 16,498
Apr 3, 2024 $ 0.000522
+9.90%
$ 2.01 million $ 10,528
Apr 2, 2024 $ 0.000475
-8.29%
$ 1.83 million $ 15,167
Apr 1, 2024 $ 0.000517
-6.87%
$ 1.99 million $ 18,256
Mar 31, 2024 $ 0.000556
+4.91%
$ 2.14 million $ 7,982
Mar 30, 2024 $ 0.00053
-2.27%
$ 2.04 million $ 6,665
Mar 29, 2024 $ 0.000542
-7.57%
$ 2.09 million $ 12,535
Mar 28, 2024 $ 0.000586
-6.91%
$ 2.26 million $ 9,990
Mar 27, 2024 $ 0.00063
+7.24%
$ 2.42 million $ 27,746
Mar 26, 2024 $ 0.000587
-11.47%
$ 2.26 million $ 15,241