Aurigami Historical Data

PLY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.000228
-18.92%
$908,581 $87,500
Jun 5, 2024 $0.000281
+58.17%
$1.12 million $315,192
Jun 4, 2024 $0.000177
+1.60%
$708,494 $7,682
Jun 3, 2024 $0.000175
+4.18%
$697,311 $10,711
Jun 2, 2024 $0.000168
-22.41%
$669,355 $10,249
Jun 1, 2024 $0.000216
+9.26%
$837,700 $2,558
May 31, 2024 $0.000198
+1.28%
$766,728 $1,738
May 30, 2024 $0.000195
-1.01%
$757,033 $2,745
May 29, 2024 $0.000197
+0.15%
$764,789 $968
May 28, 2024 $0.000197
-5.38%
$763,626 $3,189
May 27, 2024 $0.000208
-3.16%
$807,062 $2,089
May 26, 2024 $0.000215
+2.82%
$833,434 $3,218
May 25, 2024 $0.000209
+0.43%
$810,552 $2,811
May 24, 2024 $0.000208
+1.51%
$807,062 $1,018
May 23, 2024 $0.000201
-6.47%
$779,527 $2,762
May 22, 2024 $0.000215
-12.18%
$833,434 $3,967
May 21, 2024 $0.000245
-0.08%
$949,006 $3,747
May 20, 2024 $0.000245
+5.20%
$949,781 $3,357
May 19, 2024 $0.000233
-5.13%
$902,855 $6,417
May 18, 2024 $0.000245
-1.84%
$951,186 $1,334
May 17, 2024 $0.00025
-2.95%
$969,016 $7,328
May 16, 2024 $0.000258
+0.19%
$998,474 $1,831
May 15, 2024 $0.000257
+6.11%
$996,536 $4,416
May 14, 2024 $0.000242
-2.73%
$939,170 $2,305
May 13, 2024 $0.000249
-2.73%
$965,527 $3,974
May 12, 2024 $0.000256
-0.62%
$992,660 $7,327
May 11, 2024 $0.000258
+3.49%
$997,498 $5,640
May 10, 2024 $0.000303
+18.56%
$1.17 million $7,337
May 9, 2024 $0.000256
+6.07%
$990,531 $928
May 8, 2024 $0.000241
-1.87%
$933,793 $15,094
May 7, 2024 $0.000249
-3.94%
$961,944 $11,490
May 6, 2024 $0.000259
+0.23%
$1 million $8,029
May 5, 2024 $0.000258
+4.92%
$998,660 $12,857
May 4, 2024 $0.000246
-4.98%
$951,720 $37,831
May 3, 2024 $0.000259
-1.82%
$1 million $11,504
May 2, 2024 $0.000264
+5.86%
$1.02 million $1,571
May 1, 2024 $0.000243
-5.41%
$963,718 $4,137
Apr 30, 2024 $0.000257
-5.89%
$995,067 $4,612
Apr 29, 2024 $0.000273
-13.38%
$1.06 million $4,525
Apr 28, 2024 $0.000315
+13.70%
$1.22 million $4,783
Apr 27, 2024 $0.000277
-0.18%
$1.07 million $5,718
Apr 26, 2024 $0.000278
-1.77%
$1.08 million $10,784
Apr 25, 2024 $0.000283
-8.39%
$1.09 million $18,351
Apr 24, 2024 $0.000309
-32.50%
$1.2 million $48,722
Apr 23, 2024 $0.000458
-2.74%
$1.77 million $11,662
Apr 22, 2024 $0.00047
+3.98%
$1.82 million $18,193
Apr 21, 2024 $0.000452
-0.57%
$1.75 million $2,784
Apr 20, 2024 $0.000455
+9.88%
$1.75 million $5,431
Apr 19, 2024 $0.000414
-7.26%
$1.59 million $9,371
Apr 18, 2024 $0.000447
+8.58%
$1.72 million $5,739